Axelar Bridged USDC (Cosmos) USDC.AXL N/A
$1.00 0.04% (1d)
Market Overview
Axelar Bridged USDC (Cosmos) current market price is $1.00 with a 24 hour trading volume of $494.04K. The total available supply of Axelar Bridged USDC (Cosmos) is 0 USDC.AXL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDC.AXL price is 0.01% up in the last one hour.
The high price of the Axelar Bridged USDC (Cosmos) is $1.01 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axelar Bridged USDC (Cosmos) Rank
(Not Available)
Axelar Bridged USDC (Cosmos) Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$494.04K
Circulating Supply
0 USDC.AXL
Total Supply
0 USDC.AXL
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.997
All-time High
$1.06 4.96%
12 Apr 2024
All-time Low
$0.963 4.13%
22 Apr 2025
Cryptocurrency Axelar Bridged USDC (Cosmos) Calculator
Want to convert more cryptocurrencies?
Axelar Bridged USDC (Cosmos) Price Chart
1h
0.01%
24h
0.04%
7d
0.05%
14d
0.06%
30d
0.05%
60d
0.08%
200d
0%
1y
0.15%
Axelar Bridged USDC (Cosmos) Historical Data
Historical data of Axelar Bridged USDC (Cosmos) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $1,329,603.05 | $1.00 |
| 2024-07-03 | $0.00 | $1,578,008.84 | $1.00 |
| 2024-07-04 | $0.00 | $1,885,339.71 | $1.00 |
| 2024-07-05 | $0.00 | $2,435,329.14 | $1.00 |
| 2024-07-06 | $0.00 | $3,741,381.21 | $1.00 |
| 2024-07-07 | $0.00 | $689,359.19 | $1.00 |
| 2024-07-08 | $0.00 | $1,465,532.17 | $1.00 |
| 2024-07-09 | $0.00 | $1,787,649.38 | $1.00 |
| 2024-07-10 | $0.00 | $1,119,679.35 | $1.00 |
| 2024-07-11 | $0.00 | $653,212.47 | $1.00 |
| 2024-07-12 | $0.00 | $812,781.90 | $1.00 |
| 2024-07-13 | $0.00 | $632,001.26 | $1.00 |
| 2024-07-14 | $0.00 | $937,851.94 | $1.00 |
| 2024-07-15 | $0.00 | $1,015,850.05 | $1.00 |
| 2024-07-16 | $0.00 | $1,957,312.49 | $1.00 |
| 2024-07-17 | $0.00 | $1,931,943.19 | $1.00 |
| 2024-07-18 | $0.00 | $1,276,981.89 | $1.00 |
| 2024-07-19 | $0.00 | $1,170,231.04 | $1.00 |
| 2024-07-20 | $0.00 | $1,043,651.26 | $1.00 |
| 2024-07-21 | $0.00 | $743,401.83 | $1.00 |
| 2024-07-22 | $0.00 | $896,500.94 | $1.00 |
| 2024-07-23 | $0.00 | $2,027,418.53 | $1.00 |
| 2024-07-24 | $0.00 | $1,343,138.00 | $1.00 |
| 2024-07-25 | $0.00 | $3,694,269.70 | $1.00 |
| 2024-07-26 | $0.00 | $1,102,969.01 | $1.00 |
| 2024-07-27 | $0.00 | $567,507.69 | $1.00 |
| 2024-07-28 | $0.00 | $294,925.56 | $1.00 |
| 2024-07-29 | $0.00 | $369,964.75 | $1.00 |
| 2024-07-30 | $0.00 | $1,110,818.83 | $1.00 |
| 2024-07-31 | $0.00 | $753,248.78 | $1.00 |
| 2024-08-01 | $0.00 | $1,606,381.39 | $1.00 |
| 2024-08-02 | $0.00 | $1,932,605.96 | $1.00 |
| 2024-08-03 | $0.00 | $2,300,164.19 | $1.00 |
| 2024-08-04 | $0.00 | $1,009,612.05 | $1.00 |
| 2024-08-05 | $0.00 | $1,289,694.18 | $1.00 |
| 2024-08-06 | $0.00 | $5,929,853.89 | $1.00 |
| 2024-08-07 | $0.00 | $2,591,002.16 | $1.00 |
| 2024-08-08 | $0.00 | $893,159.38 | $1.00 |
| 2024-08-09 | $0.00 | $889,967.43 | $1.00 |
| 2024-08-10 | $0.00 | $768,255.51 | $1.00 |
| 2024-08-11 | $0.00 | $650,093.78 | $1.00 |
| 2024-08-12 | $0.00 | $587,205.06 | $1.00 |
| 2024-08-13 | $0.00 | $1,956,584.24 | $1.00 |
| 2024-08-14 | $0.00 | $693,853.70 | $1.00 |
| 2024-08-15 | $0.00 | $1,130,558.87 | $1.00 |
| 2024-08-16 | $0.00 | $895,557.53 | $1.00 |
| 2024-08-17 | $0.00 | $519,567.93 | $1.00 |
| 2024-08-18 | $0.00 | $523,286.75 | $1.00 |
| 2024-08-19 | $0.00 | $490,474.52 | $1.00 |
| 2024-08-20 | $0.00 | $1,068,826.15 | $1.00 |
| 2024-08-21 | $0.00 | $619,166.37 | $1.00 |
| 2024-08-22 | $0.00 | $1,159,220.07 | $1.00 |
| 2024-08-23 | $0.00 | $811,356.20 | $1.00 |
| 2024-08-24 | $0.00 | $1,117,950.70 | $1.00 |
| 2024-08-25 | $0.00 | $1,591,414.15 | $1.00 |
| 2024-08-26 | $0.00 | $958,007.00 | $1.00 |
| 2024-08-27 | $0.00 | $707,372.84 | $1.00 |
| 2024-08-28 | $0.00 | $1,735,540.04 | $1.00 |
| 2024-08-29 | $0.00 | $1,041,398.98 | $1.00 |
| 2024-08-30 | $0.00 | $952,657.43 | $1.00 |
| 2024-08-31 | $0.00 | $1,070,679.53 | $1.00 |
| 2024-09-01 | $0.00 | $934,811.70 | $1.00 |
| 2024-09-02 | $0.00 | $822,756.30 | $1.00 |
| 2024-09-03 | $0.00 | $615,806.61 | $1.00 |
| 2024-09-04 | $0.00 | $1,403,879.61 | $1.00 |
| 2024-09-05 | $0.00 | $1,184,920.11 | $1.00 |
| 2024-09-06 | $0.00 | $1,014,379.81 | $1.00 |
| 2024-09-07 | $0.00 | $993,665.61 | $1.00 |
| 2024-09-08 | $0.00 | $873,085.91 | $1.00 |
| 2024-09-09 | $0.00 | $368,529.62 | $1.00 |
| 2024-09-10 | $0.00 | $1,584,354.94 | $1.00 |
| 2024-09-11 | $0.00 | $836,050.89 | $1.00 |
| 2024-09-12 | $0.00 | $1,243,848.32 | $1.00 |
| 2024-09-13 | $0.00 | $1,299,193.85 | $1.00 |
| 2024-09-14 | $0.00 | $173,445.00 | $1.00 |
| 2024-09-15 | $0.00 | $240,114.64 | $1.00 |
| 2024-09-16 | $0.00 | $1,369,101.42 | $1.00 |
| 2024-09-17 | $0.00 | $303,008.77 | $1.00 |
| 2024-09-18 | $0.00 | $488,724.97 | $1.00 |
| 2024-09-19 | $0.00 | $610,986.43 | $1.00 |
| 2024-09-20 | $0.00 | $974,790.93 | $1.00 |
| 2024-09-21 | $0.00 | $640,666.28 | $1.00 |
| 2024-09-22 | $0.00 | $182,376.22 | $1.00 |
| 2024-09-23 | $0.00 | $203,628.15 | $1.00 |
| 2024-09-24 | $0.00 | $420,324.61 | $1.00 |
| 2024-09-25 | $0.00 | $507,549.04 | $1.00 |
| 2024-09-26 | $0.00 | $292,437.91 | $1.00 |
| 2024-09-27 | $0.00 | $699,207.86 | $1.00 |
| 2024-09-28 | $0.00 | $723,876.34 | $1.00 |
| 2024-09-29 | $0.00 | $702,778.96 | $1.00 |
| 2024-09-30 | $0.00 | $741,313.98 | $1.00 |
| 2024-10-01 | $0.00 | $1,081,232.41 | $1.00 |
| 2024-10-02 | $0.00 | $1,361,698.79 | $1.00 |
| 2024-10-03 | $0.00 | $848,803.37 | $1.00 |
| 2024-10-04 | $0.00 | $1,018,269.54 | $1.00 |
| 2024-10-05 | $0.00 | $433,052.93 | $1.00 |
| 2024-10-06 | $0.00 | $330,369.94 | $1.00 |
| 2024-10-07 | $0.00 | $217,779.21 | $1.00 |
| 2024-10-08 | $0.00 | $738,717.51 | $1.00 |
| 2024-10-09 | $0.00 | $671,207.37 | $1.00 |
| 2024-10-10 | $0.00 | $786,746.46 | $1.00 |
| 2024-10-11 | $0.00 | $603,264.87 | $1.00 |
| 2024-10-12 | $0.00 | $689,340.44 | $1.00 |
| 2024-10-13 | $0.00 | $597,581.34 | $1.00 |
| 2024-10-14 | $0.00 | $676,707.25 | $1.00 |
| 2024-10-15 | $0.00 | $829,757.74 | $1.00 |
| 2024-10-16 | $0.00 | $711,382.76 | $1.00 |
| 2024-10-17 | $0.00 | $986,078.83 | $1.00 |
| 2024-10-18 | $0.00 | $769,331.86 | $1.00 |
| 2024-10-19 | $0.00 | $478,546.05 | $1.00 |
| 2024-10-20 | $0.00 | $544,421.05 | $1.00 |
| 2024-10-21 | $0.00 | $718,472.83 | $1.00 |
| 2024-10-22 | $0.00 | $1,005,966.66 | $1.00 |
| 2024-10-23 | $0.00 | $818,364.69 | $1.00 |
| 2024-10-24 | $0.00 | $822,776.98 | $1.00 |
| 2024-10-25 | $0.00 | $789,907.89 | $1.00 |
| 2024-10-26 | $0.00 | $975,528.45 | $1.00 |
| 2024-10-27 | $0.00 | $618,628.40 | $1.00 |
| 2024-10-28 | $0.00 | $604,277.91 | $1.00 |
| 2024-10-29 | $0.00 | $901,871.90 | $1.00 |
| 2024-10-30 | $0.00 | $705,130.76 | $1.00 |
| 2024-10-31 | $0.00 | $237,868.46 | $1.00 |
| 2024-11-01 | $0.00 | $452,995.28 | $1.00 |
| 2024-11-02 | $0.00 | $321,606.16 | $1.00 |
| 2024-11-03 | $0.00 | $239,410.83 | $1.00 |
| 2024-11-04 | $0.00 | $338,372.10 | $1.00 |
| 2024-11-05 | $0.00 | $303,916.35 | $1.00 |
| 2024-11-06 | $0.00 | $254,432.29 | $1.00 |
| 2024-11-07 | $0.00 | $531,671.08 | $1.00 |
| 2024-11-08 | $0.00 | $397,015.90 | $1.00 |
| 2024-11-09 | $0.00 | $438,525.16 | $1.00 |
| 2024-11-10 | $0.00 | $335,154.09 | $1.00 |
| 2024-11-11 | $0.00 | $712,652.10 | $1.00 |
| 2024-11-12 | $0.00 | $838,457.48 | $1.00 |
| 2024-11-13 | $0.00 | $1,398,137.82 | $1.00 |
| 2024-11-14 | $0.00 | $776,573.23 | $1.00 |
| 2024-11-15 | $0.00 | $824,973.91 | $1.00 |
| 2024-11-16 | $0.00 | $342,481.52 | $1.00 |
| 2024-11-17 | $0.00 | $484,593.18 | $1.00 |
| 2024-11-18 | $0.00 | $1,502,995.36 | $1.00 |
| 2024-11-19 | $0.00 | $947,190.52 | $1.00 |
| 2024-11-20 | $0.00 | $471,557.18 | $1.00 |
| 2024-11-21 | $0.00 | $772,345.91 | $1.00 |
| 2024-11-22 | $0.00 | $660,749.29 | $1.00 |
| 2024-11-23 | $0.00 | $1,126,742.21 | $1.00 |
| 2024-11-24 | $0.00 | $2,010,147.87 | $1.00 |
| 2024-11-25 | $0.00 | $1,921,245.83 | $1.00 |
| 2024-11-26 | $0.00 | $2,203,280.97 | $1.00 |
| 2024-11-27 | $0.00 | $1,127,548.69 | $1.00 |
| 2024-11-28 | $0.00 | $553,754.32 | $1.00 |
| 2024-11-29 | $0.00 | $365,712.71 | $1.00 |
| 2024-11-30 | $0.00 | $535,906.36 | $1.00 |
| 2024-12-01 | $0.00 | $647,357.91 | $1.00 |
| 2024-12-02 | $0.00 | $1,028,091.26 | $1.00 |
| 2024-12-03 | $0.00 | $1,371,340.87 | $1.00 |
| 2024-12-04 | $0.00 | $935,367.70 | $1.00 |
| 2024-12-05 | $0.00 | $1,503,717.72 | $1.00 |
| 2024-12-06 | $0.00 | $2,719,867.67 | $1.00 |
| 2024-12-07 | $0.00 | $2,134,145.49 | $1.00 |
| 2024-12-08 | $0.00 | $1,495,488.97 | $1.00 |
| 2024-12-09 | $0.00 | $1,828,740.52 | $1.00 |
| 2024-12-10 | $0.00 | $1,659,227.04 | $1.00 |
| 2024-12-11 | $0.00 | $758,461.46 | $1.00 |
| 2024-12-12 | $0.00 | $757,911.05 | $1.00 |
| 2024-12-13 | $0.00 | $991,929.21 | $1.00 |
| 2024-12-14 | $0.00 | $1,375,912.71 | $1.00 |
| 2024-12-15 | $0.00 | $1,137,099.85 | $1.00 |
| 2024-12-16 | $0.00 | $296,289.82 | $1.00 |
| 2024-12-17 | $0.00 | $656,405.02 | $1.00 |
| 2024-12-18 | $0.00 | $984,038.54 | $1.00 |
| 2024-12-19 | $0.00 | $1,146,308.83 | $1.00 |
| 2024-12-20 | $0.00 | $2,208,833.16 | $1.00 |
| 2024-12-21 | $0.00 | $1,508,838.45 | $1.00 |
| 2024-12-22 | $0.00 | $438,523.52 | $1.00 |
| 2024-12-23 | $0.00 | $408,205.83 | $1.00 |
| 2024-12-24 | $0.00 | $555,302.80 | $1.00 |
| 2024-12-25 | $0.00 | $452,641.12 | $1.00 |
| 2024-12-26 | $0.00 | $268,159.57 | $1.00 |
| 2024-12-27 | $0.00 | $281,800.65 | $1.00 |
| 2024-12-28 | $0.00 | $592,798.73 | $1.00 |
| 2024-12-29 | $0.00 | $363,192.11 | $1.00 |
| 2024-12-30 | $0.00 | $227,573.45 | $1.00 |
| 2024-12-31 | $0.00 | $448,824.63 | $1.00 |
| 2025-01-01 | $0.00 | $435,517.46 | $1.00 |
| 2025-01-02 | $0.00 | $494,088.06 | $1.00 |
| 2025-01-03 | $0.00 | $788,211.18 | $1.00 |
| 2025-01-04 | $0.00 | $441,198.44 | $1.00 |
| 2025-01-05 | $0.00 | $420,139.25 | $1.00 |
| 2025-01-06 | $0.00 | $425,999.94 | $1.00 |
| 2025-01-07 | $0.00 | $1,864,551.78 | $1.00 |
| 2025-01-08 | $0.00 | $724,209.55 | $1.00 |
| 2025-01-09 | $0.00 | $1,037,945.72 | $1.00 |
| 2025-01-10 | $0.00 | $380,811.80 | $1.00 |
| 2025-01-11 | $0.00 | $766,477.75 | $1.00 |
| 2025-01-12 | $0.00 | $313,757.52 | $1.00 |
| 2025-01-13 | $0.00 | $198,715.17 | $1.00 |
| 2025-01-14 | $0.00 | $557,864.36 | $1.00 |
| 2025-01-15 | $0.00 | $649,334.53 | $1.00 |
| 2025-01-16 | $0.00 | $907,912.27 | $1.00 |
| 2025-01-17 | $0.00 | $431,917.43 | $1.00 |
| 2025-01-18 | $0.00 | $901,384.32 | $1.00 |
| 2025-01-19 | $0.00 | $571,648.78 | $1.00 |
| 2025-01-20 | $0.00 | $747,882.03 | $1.00 |
| 2025-01-21 | $0.00 | $1,933,843.94 | $1.00 |
| 2025-01-22 | $0.00 | $325,345.09 | $1.00 |
| 2025-01-23 | $0.00 | $797,461.52 | $1.00 |
| 2025-01-24 | $0.00 | $454,069.79 | $1.00 |
| 2025-01-25 | $0.00 | $368,113.14 | $1.00 |
| 2025-01-26 | $0.00 | $271,801.91 | $1.00 |
| 2025-01-27 | $0.00 | $227,381.96 | $1.00 |
| 2025-01-28 | $0.00 | $1,022,043.68 | $1.00 |
| 2025-01-29 | $0.00 | $383,443.98 | $1.00 |
| 2025-01-30 | $0.00 | $359,434.73 | $1.00 |
| 2025-01-31 | $0.00 | $451,768.56 | $1.00 |
| 2025-02-01 | $0.00 | $242,539.44 | $1.00 |
| 2025-02-02 | $0.00 | $216,708.79 | $1.00 |
| 2025-02-03 | $0.00 | $819,473.60 | $1.00 |
| 2025-02-04 | $0.00 | $4,238,451.82 | $1.00 |
| 2025-02-05 | $0.00 | $1,150,639.84 | $1.00 |
| 2025-02-06 | $0.00 | $932,452.97 | $1.00 |
| 2025-02-07 | $0.00 | $1,050,161.67 | $1.00 |
| 2025-02-08 | $0.00 | $1,063,424.08 | $1.00 |
| 2025-02-09 | $0.00 | $235,446.03 | $1.00 |
| 2025-02-10 | $0.00 | $274,612.22 | $1.00 |
| 2025-02-11 | $0.00 | $505,974.76 | $1.00 |
| 2025-02-12 | $0.00 | $518,023.20 | $1.00 |
| 2025-02-13 | $0.00 | $335,704.05 | $1.00 |
| 2025-02-14 | $0.00 | $301,704.73 | $1.00 |
| 2025-02-15 | $0.00 | $163,397.65 | $1.00 |
| 2025-02-16 | $0.00 | $658,064.22 | $1.00 |
| 2025-02-17 | $0.00 | $215,260.39 | $1.00 |
| 2025-02-18 | $0.00 | $225,033.31 | $1.00 |
| 2025-02-19 | $0.00 | $570,519.98 | $1.00 |
| 2025-02-20 | $0.00 | $240,617.94 | $1.00 |
| 2025-02-21 | $0.00 | $902,106.58 | $1.00 |
| 2025-02-22 | $0.00 | $311,844.66 | $1.00 |
| 2025-02-23 | $0.00 | $109,434.80 | $1.00 |
| 2025-02-24 | $0.00 | $737,261.41 | $1.00 |
| 2025-02-25 | $0.00 | $455,382.27 | $1.00 |
| 2025-02-26 | $0.00 | $684,655.02 | $1.00 |
| 2025-02-27 | $0.00 | $444,051.13 | $1.00 |
| 2025-02-28 | $0.00 | $637,609.12 | $1.00 |
| 2025-03-01 | $0.00 | $890,891.03 | $1.00 |
| 2025-03-02 | $0.00 | $383,817.16 | $1.00 |
| 2025-03-03 | $0.00 | $1,273,546.28 | $1.00 |
| 2025-03-04 | $0.00 | $861,018.78 | $1.00 |
| 2025-03-05 | $0.00 | $735,975.10 | $1.00 |
| 2025-03-06 | $0.00 | $836,330.79 | $1.00 |
| 2025-03-07 | $0.00 | $460,516.96 | $1.00 |
| 2025-03-08 | $0.00 | $261,067.74 | $1.00 |
| 2025-03-09 | $0.00 | $219,737.05 | $1.00 |
| 2025-03-10 | $0.00 | $180,604.88 | $1.00 |
| 2025-03-11 | $0.00 | $237,579.45 | $1.00 |
| 2025-03-12 | $0.00 | $468,815.07 | $1.00 |
| 2025-03-13 | $0.00 | $200,287.02 | $1.00 |
| 2025-03-14 | $0.00 | $291,046.98 | $1.00 |
| 2025-03-15 | $0.00 | $257,015.78 | $1.00 |
| 2025-03-16 | $0.00 | $187,604.97 | $1.00 |
| 2025-03-17 | $0.00 | $77,437.48 | $1.00 |
| 2025-03-18 | $0.00 | $196,820.45 | $1.00 |
| 2025-03-19 | $0.00 | $163,232.31 | $1.00 |
| 2025-03-20 | $0.00 | $912,064.52 | $1.00 |
| 2025-03-21 | $0.00 | $595,281.19 | $1.00 |
| 2025-03-22 | $0.00 | $65,305.24 | $1.00 |
| 2025-03-23 | $0.00 | $140,604.46 | $1.00 |
| 2025-03-24 | $0.00 | $572,400.61 | $1.00 |
| 2025-03-25 | $0.00 | $1,433,723.18 | $1.00 |
| 2025-03-26 | $0.00 | $453,702.14 | $1.00 |
| 2025-03-27 | $0.00 | $319,129.94 | $1.00 |
| 2025-03-28 | $0.00 | $810,646.39 | $1.00 |
| 2025-03-29 | $0.00 | $331,975.98 | $1.00 |
| 2025-03-30 | $0.00 | $263,738.16 | $1.00 |
| 2025-03-31 | $0.00 | $392,168.80 | $1.00 |
| 2025-04-01 | $0.00 | $283,852.39 | $1.00 |
| 2025-04-02 | $0.00 | $508,811.37 | $1.00 |
| 2025-04-03 | $0.00 | $763,339.46 | $1.00 |
| 2025-04-04 | $0.00 | $575,378.26 | $1.00 |
| 2025-04-05 | $0.00 | $253,567.42 | $1.00 |
| 2025-04-06 | $0.00 | $66,036.40 | $1.00 |
| 2025-04-07 | $0.00 | $450,547.32 | $1.00 |
| 2025-04-08 | $0.00 | $746,657.84 | $1.00 |
| 2025-04-09 | $0.00 | $323,634.22 | $1.00 |
| 2025-04-10 | $0.00 | $260,698.35 | $1.00 |
| 2025-04-11 | $0.00 | $328,427.75 | $1.00 |
| 2025-04-12 | $0.00 | $986,586.06 | $1.00 |
| 2025-04-13 | $0.00 | $484,363.57 | $1.00 |
| 2025-04-14 | $0.00 | $514,915.09 | $1.00 |
| 2025-04-15 | $0.00 | $534,997.26 | $1.00 |
| 2025-04-16 | $0.00 | $474,860.02 | $1.00 |
| 2025-04-17 | $0.00 | $437,643.75 | $1.00 |
| 2025-04-18 | $0.00 | $72,042.60 | $1.00 |
| 2025-04-19 | $0.00 | $67,389.12 | $1.00 |
| 2025-04-20 | $0.00 | $127,201.84 | $1.00 |
| 2025-04-21 | $0.00 | $262,947.02 | $1.00 |
| 2025-04-22 | $0.00 | $339,256.65 | $1.00 |
| 2025-04-23 | $0.00 | $896,734.50 | $1.00 |
| 2025-04-24 | $0.00 | $727,721.10 | $1.00 |
| 2025-04-25 | $0.00 | $1,434,774.95 | $1.00 |
| 2025-04-26 | $0.00 | $719,532.68 | $1.00 |
| 2025-04-27 | $0.00 | $77,884.61 | $1.00 |
| 2025-04-28 | $0.00 | $110,279.79 | $1.00 |
| 2025-04-29 | $0.00 | $361,547.57 | $1.00 |
| 2025-04-30 | $0.00 | $960,700.80 | $1.00 |
| 2025-05-01 | $0.00 | $859,050.40 | $1.00 |
| 2025-05-02 | $0.00 | $973,998.75 | $1.00 |
| 2025-05-03 | $0.00 | $300,672.85 | $1.00 |
| 2025-05-04 | $0.00 | $79,189.99 | $1.00 |
| 2025-05-05 | $0.00 | $60,079.56 | $1.00 |
| 2025-05-06 | $0.00 | $353,908.76 | $1.00 |
| 2025-05-07 | $0.00 | $388,741.57 | $1.00 |
| 2025-05-08 | $0.00 | $83,989.99 | $1.00 |
| 2025-05-09 | $0.00 | $742,685.20 | $1.00 |
| 2025-05-10 | $0.00 | $1,783,243.89 | $1.00 |
| 2025-05-11 | $0.00 | $728,289.17 | $1.00 |
| 2025-05-12 | $0.00 | $952,451.58 | $1.00 |
| 2025-05-13 | $0.00 | $653,736.69 | $1.00 |
| 2025-05-14 | $0.00 | $201,766.22 | $1.00 |
| 2025-05-15 | $0.00 | $169,879.79 | $1.00 |
| 2025-05-16 | $0.00 | $774,028.14 | $1.00 |
| 2025-05-17 | $0.00 | $524,237.17 | $1.00 |
| 2025-05-18 | $0.00 | $278,328.58 | $1.00 |
| 2025-05-19 | $0.00 | $406,544.73 | $1.00 |
| 2025-05-20 | $0.00 | $672,707.51 | $1.00 |
| 2025-05-21 | $0.00 | $696,423.47 | $1.00 |
| 2025-05-22 | $0.00 | $404,293.45 | $1.00 |
| 2025-05-23 | $0.00 | $913,242.51 | $1.00 |
| 2025-05-24 | $0.00 | $1,006,968.92 | $1.00 |
| 2025-05-25 | $0.00 | $273,141.80 | $1.00 |
| 2025-05-26 | $0.00 | $171,741.50 | $1.00 |
| 2025-05-27 | $0.00 | $110,100.97 | $1.00 |
| 2025-05-28 | $0.00 | $283,766.11 | $1.00 |
| 2025-05-29 | $0.00 | $750,265.46 | $1.00 |
| 2025-05-30 | $0.00 | $395,587.07 | $1.00 |
| 2025-05-31 | $0.00 | $587,475.02 | $1.00 |
| 2025-06-01 | $0.00 | $352,327.42 | $1.00 |
| 2025-06-02 | $0.00 | $283,544.53 | $1.00 |
| 2025-06-03 | $0.00 | $295,578.63 | $1.00 |
| 2025-06-04 | $0.00 | $416,161.71 | $1.00 |
| 2025-06-05 | $0.00 | $475,767.19 | $1.00 |
| 2025-06-06 | $0.00 | $708,150.22 | $1.00 |
| 2025-06-07 | $0.00 | $328,465.02 | $1.00 |
| 2025-06-08 | $0.00 | $196,944.52 | $1.00 |
| 2025-06-09 | $0.00 | $148,483.04 | $1.00 |
| 2025-06-10 | $0.00 | $98,532.32 | $1.00 |
| 2025-06-11 | $0.00 | $797,441.59 | $1.00 |
| 2025-06-12 | $0.00 | $361,466.53 | $1.00 |
| 2025-06-13 | $0.00 | $334,444.89 | $1.00 |
| 2025-06-14 | $0.00 | $428,642.27 | $1.00 |
| 2025-06-15 | $0.00 | $115,713.99 | $1.00 |
| 2025-06-16 | $0.00 | $151,655.01 | $1.00 |
| 2025-06-17 | $0.00 | $365,335.88 | $1.00 |
| 2025-06-18 | $0.00 | $385,003.76 | $1.00 |
| 2025-06-19 | $0.00 | $546,346.47 | $1.00 |
| 2025-06-20 | $0.00 | $353,678.60 | $1.00 |
| 2025-06-21 | $0.00 | $162,514.87 | $1.00 |
| 2025-06-22 | $0.00 | $78,738.94 | $1.00 |
| 2025-06-23 | $0.00 | $206,736.97 | $1.00 |
| 2025-06-24 | $0.00 | $164,333.51 | $1.00 |
| 2025-06-25 | $0.00 | $109,368.02 | $1.00 |
| 2025-06-26 | $0.00 | $142,203.20 | $1.00 |
| 2025-06-27 | $0.00 | $236,733.89 | $1.00 |
| 2025-06-28 | $0.00 | $348,369.55 | $1.00 |
| 2025-06-29 | $0.00 | $136,575.14 | $1.00 |
| 2025-06-30 | $0.00 | $146,339.08 | $1.00 |
| 2025-07-01 | $0.00 | $207,067.22 | $1.00 |
| 2025-07-01 | $0.00 | $336,727.85 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
