Autonomi ANT #1084
$0.0536 39.8% (1d)
Market Overview
Autonomi current market price is $0.0536 with a 24 hour trading volume of $566.34K. The total available supply of Autonomi is 1.20B ANT with a maximum supply of 1.20B ANT. It has secured Rank 1084 in the cryptocurrency market with a marketcap of $24.89M. The ANT price is 0.25% up in the last one hour.
The high price of the Autonomi is $0.0602 and low price is $0.0383 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autonomi Rank
1084
Autonomi Price
$0.0536
Market Cap
$24.89M 40.68%
Fully Diluted Valuation
$64.34M
Trading Volume(24h)
$566.34K
Circulating Supply
464.29M ANT
Total Supply
1.20B ANT
Max Supply
1.20B ANT
High(24h)
$0.0602
Low(24h)
$0.0383
All-time High
$0.331 83.78%
25 Feb 2025
All-time Low
$0.0358 49.67%
10 Jul 2025
Cryptocurrency Autonomi Calculator
Want to convert more cryptocurrencies?
Autonomi Price Chart
1h
0.25%
24h
39.8%
7d
8.71%
14d
23.75%
30d
28.22%
60d
43.92%
200d
0%
1y
0%
Autonomi Historical Data
Historical data of Autonomi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $0.00 | $248,824.51 | $0.28 |
| 2025-02-14 | $0.00 | $248,824.51 | $0.28 |
| 2025-02-15 | $0.00 | $512,343.54 | $0.19 |
| 2025-02-16 | $0.00 | $981,201.28 | $0.28 |
| 2025-02-17 | $119,672,182.97 | $641,850.04 | $0.23 |
| 2025-02-18 | $108,631,575.67 | $113,669.62 | $0.24 |
| 2025-02-19 | $95,379,514.51 | $282,552.07 | $0.21 |
| 2025-02-20 | $118,099,166.91 | $509,264.82 | $0.26 |
| 2025-02-21 | $121,404,574.72 | $533,643.50 | $0.26 |
| 2025-02-22 | $112,689,914.26 | $569,105.56 | $0.24 |
| 2025-02-23 | $110,150,286.28 | $372,815.40 | $0.24 |
| 2025-02-24 | $102,040,166.23 | $528,789.95 | $0.22 |
| 2025-02-25 | $119,163,230.58 | $236,894.12 | $0.26 |
| 2025-02-26 | $110,260,761.00 | $674,268.43 | $0.24 |
| 2025-02-27 | $107,257,039.07 | $467,422.11 | $0.23 |
| 2025-02-28 | $105,743,623.94 | $405,200.69 | $0.23 |
| 2025-03-01 | $105,797,808.95 | $541,357.46 | $0.23 |
| 2025-03-02 | $104,281,630.01 | $368,603.76 | $0.23 |
| 2025-03-03 | $107,595,952.39 | $234,713.27 | $0.23 |
| 2025-03-04 | $87,010,509.56 | $573,336.88 | $0.19 |
| 2025-03-05 | $83,164,063.41 | $283,437.73 | $0.18 |
| 2025-03-06 | $75,313,586.36 | $234,967.62 | $0.16 |
| 2025-03-07 | $72,894,416.42 | $188,032.12 | $0.16 |
| 2025-03-08 | $68,785,949.53 | $212,612.68 | $0.15 |
| 2025-03-09 | $70,084,711.44 | $150,531.36 | $0.15 |
| 2025-03-10 | $69,154,185.48 | $203,211.41 | $0.15 |
| 2025-03-11 | $66,947,655.93 | $200,262.61 | $0.14 |
| 2025-03-12 | $67,383,086.01 | $440,341.28 | $0.15 |
| 2025-03-13 | $62,322,120.22 | $454,935.40 | $0.13 |
| 2025-03-14 | $58,210,802.92 | $226,721.17 | $0.13 |
| 2025-03-15 | $51,097,814.92 | $359,338.43 | $0.11 |
| 2025-03-16 | $49,475,528.07 | $321,048.58 | $0.11 |
| 2025-03-17 | $49,199,304.32 | $249,814.90 | $0.11 |
| 2025-03-18 | $50,834,613.43 | $197,937.88 | $0.11 |
| 2025-03-19 | $52,467,159.11 | $531,980.05 | $0.11 |
| 2025-03-20 | $52,313,203.66 | $157,561.08 | $0.11 |
| 2025-03-21 | $52,744,883.37 | $147,323.10 | $0.11 |
| 2025-03-22 | $60,455,448.62 | $236,060.39 | $0.13 |
| 2025-03-23 | $57,005,033.94 | $472,027.82 | $0.12 |
| 2025-03-24 | $54,073,707.28 | $566,245.58 | $0.12 |
| 2025-03-25 | $54,267,592.70 | $641,611.02 | $0.12 |
| 2025-03-26 | $53,871,892.92 | $557,093.18 | $0.12 |
| 2025-03-27 | $56,036,382.92 | $392,318.77 | $0.12 |
| 2025-03-28 | $53,244,012.49 | $554,824.53 | $0.11 |
| 2025-03-29 | $52,005,551.23 | $561,683.81 | $0.11 |
| 2025-03-30 | $52,281,614.32 | $483,266.62 | $0.11 |
| 2025-03-31 | $51,480,407.99 | $337,819.27 | $0.11 |
| 2025-04-01 | $50,357,712.55 | $577,508.64 | $0.11 |
| 2025-04-02 | $50,200,702.57 | $479,756.74 | $0.11 |
| 2025-04-03 | $50,695,741.32 | $674,122.45 | $0.11 |
| 2025-04-04 | $51,404,185.12 | $501,133.52 | $0.11 |
| 2025-04-05 | $47,084,423.42 | $459,032.59 | $0.10 |
| 2025-04-06 | $47,282,571.64 | $431,754.24 | $0.10 |
| 2025-04-07 | $46,462,414.78 | $461,820.74 | $0.10 |
| 2025-04-08 | $45,052,808.73 | $308,189.79 | $0.10 |
| 2025-04-09 | $44,522,536.51 | $451,221.05 | $0.10 |
| 2025-04-10 | $46,119,440.60 | $387,104.99 | $0.10 |
| 2025-04-11 | $40,602,540.38 | $455,797.31 | $0.09 |
| 2025-04-12 | $44,683,700.61 | $483,289.43 | $0.10 |
| 2025-04-13 | $45,064,063.34 | $413,879.58 | $0.10 |
| 2025-04-14 | $43,183,401.67 | $458,601.38 | $0.09 |
| 2025-04-15 | $47,404,274.08 | $507,925.35 | $0.10 |
| 2025-04-16 | $46,937,606.04 | $465,161.66 | $0.10 |
| 2025-04-17 | $47,892,068.02 | $449,024.78 | $0.10 |
| 2025-04-18 | $48,445,395.23 | $491,429.09 | $0.10 |
| 2025-04-19 | $47,886,736.36 | $640,004.21 | $0.10 |
| 2025-04-20 | $46,092,721.93 | $306,890.08 | $0.10 |
| 2025-04-21 | $44,922,505.93 | $359,347.47 | $0.10 |
| 2025-04-22 | $46,551,053.38 | $631,945.21 | $0.10 |
| 2025-04-23 | $47,511,107.85 | $580,744.34 | $0.10 |
| 2025-04-24 | $53,908,250.67 | $771,275.52 | $0.12 |
| 2025-04-25 | $55,554,429.56 | $579,310.20 | $0.12 |
| 2025-04-26 | $53,577,841.03 | $741,983.28 | $0.12 |
| 2025-04-27 | $52,167,296.61 | $746,632.30 | $0.11 |
| 2025-04-28 | $48,354,667.16 | $710,401.09 | $0.10 |
| 2025-04-29 | $46,637,862.45 | $651,560.99 | $0.10 |
| 2025-04-30 | $47,187,534.37 | $589,199.27 | $0.10 |
| 2025-05-01 | $50,898,598.70 | $663,980.95 | $0.11 |
| 2025-05-02 | $53,107,414.45 | $387,772.22 | $0.11 |
| 2025-05-03 | $54,630,077.77 | $551,822.99 | $0.12 |
| 2025-05-04 | $48,952,881.48 | $645,293.57 | $0.11 |
| 2025-05-05 | $50,973,972.37 | $589,988.27 | $0.11 |
| 2025-05-06 | $51,223,899.74 | $599,469.15 | $0.11 |
| 2025-05-07 | $55,121,632.73 | $703,634.28 | $0.12 |
| 2025-05-08 | $51,957,458.38 | $621,428.38 | $0.11 |
| 2025-05-09 | $52,556,360.40 | $532,667.57 | $0.11 |
| 2025-05-10 | $54,445,676.91 | $505,455.84 | $0.12 |
| 2025-05-11 | $51,010,042.56 | $479,786.51 | $0.11 |
| 2025-05-12 | $47,640,322.40 | $430,758.21 | $0.10 |
| 2025-05-13 | $43,197,966.90 | $560,649.50 | $0.09 |
| 2025-05-14 | $42,995,692.08 | $529,798.63 | $0.09 |
| 2025-05-15 | $44,083,951.13 | $448,834.65 | $0.09 |
| 2025-05-16 | $43,913,470.96 | $423,976.59 | $0.09 |
| 2025-05-17 | $43,570,060.22 | $465,242.86 | $0.09 |
| 2025-05-18 | $43,255,129.90 | $525,542.94 | $0.09 |
| 2025-05-19 | $45,093,678.42 | $506,534.28 | $0.10 |
| 2025-05-20 | $45,893,333.79 | $483,221.10 | $0.10 |
| 2025-05-21 | $48,798,219.58 | $641,628.36 | $0.11 |
| 2025-05-22 | $46,602,316.21 | $571,544.71 | $0.10 |
| 2025-05-23 | $45,389,426.86 | $564,431.63 | $0.10 |
| 2025-05-24 | $44,923,279.83 | $572,999.70 | $0.10 |
| 2025-05-25 | $44,146,903.29 | $447,681.83 | $0.10 |
| 2025-05-26 | $44,649,108.71 | $460,763.35 | $0.10 |
| 2025-05-27 | $42,227,030.34 | $505,757.43 | $0.09 |
| 2025-05-28 | $42,502,580.58 | $519,566.76 | $0.09 |
| 2025-05-29 | $42,512,453.42 | $562,099.88 | $0.09 |
| 2025-05-30 | $41,733,949.30 | $601,109.77 | $0.09 |
| 2025-05-31 | $37,230,030.58 | $697,478.56 | $0.08 |
| 2025-06-01 | $38,615,756.60 | $615,516.00 | $0.08 |
| 2025-06-02 | $40,979,890.53 | $561,959.50 | $0.09 |
| 2025-06-03 | $39,651,344.38 | $628,700.74 | $0.09 |
| 2025-06-04 | $38,601,244.91 | $622,160.04 | $0.08 |
| 2025-06-05 | $35,758,573.66 | $666,643.46 | $0.08 |
| 2025-06-06 | $36,306,028.04 | $684,300.95 | $0.08 |
| 2025-06-07 | $35,460,930.57 | $632,437.55 | $0.08 |
| 2025-06-08 | $36,190,701.02 | $726,500.67 | $0.08 |
| 2025-06-09 | $36,122,444.05 | $682,908.11 | $0.08 |
| 2025-06-10 | $37,033,929.89 | $721,686.44 | $0.08 |
| 2025-06-11 | $36,426,526.11 | $718,079.85 | $0.08 |
| 2025-06-12 | $34,546,312.59 | $607,135.36 | $0.07 |
| 2025-06-13 | $33,403,576.98 | $702,765.71 | $0.07 |
| 2025-06-14 | $34,107,756.60 | $813,293.58 | $0.07 |
| 2025-06-15 | $33,114,997.39 | $800,701.13 | $0.07 |
| 2025-06-16 | $33,129,812.05 | $351,700.76 | $0.07 |
| 2025-06-17 | $32,478,406.56 | $647,118.88 | $0.07 |
| 2025-06-18 | $33,258,415.67 | $728,734.24 | $0.07 |
| 2025-06-19 | $33,491,867.13 | $634,407.91 | $0.07 |
| 2025-06-20 | $34,036,299.39 | $744,578.71 | $0.07 |
| 2025-06-21 | $32,882,198.06 | $735,501.19 | $0.07 |
| 2025-06-22 | $31,944,489.50 | $708,163.55 | $0.07 |
| 2025-06-23 | $33,497,021.20 | $662,478.05 | $0.07 |
| 2025-06-24 | $32,545,487.59 | $512,759.86 | $0.07 |
| 2025-06-25 | $33,017,943.15 | $649,273.50 | $0.07 |
| 2025-06-26 | $32,201,500.06 | $574,123.48 | $0.07 |
| 2025-06-27 | $31,883,266.41 | $574,789.44 | $0.07 |
| 2025-06-28 | $33,292,206.48 | $577,892.49 | $0.07 |
| 2025-06-29 | $33,348,946.04 | $539,683.43 | $0.07 |
| 2025-06-30 | $33,292,422.93 | $526,942.63 | $0.07 |
| 2025-06-30 | $31,025,801.39 | $484,407.44 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
