ARK Innovation ETF Defichain DARKK N/A
$4.81 0% (1d)
Market Overview
ARK Innovation ETF Defichain current market price is $4.81 with a 24 hour trading volume of $0. The total available supply of ARK Innovation ETF Defichain is 32,289 DARKK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DARKK price is 0% down in the last one hour.
The high price of the ARK Innovation ETF Defichain is $4.81 and low price is $4.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ARK Innovation ETF Defichain Rank
(Not Available)
ARK Innovation ETF Defichain Price
$4.81
Market Cap
$0 0%
Fully Diluted Valuation
$155.44K
Trading Volume(24h)
$0
Circulating Supply
0 DARKK
Total Supply
32,289 DARKK
Max Supply
(Not Available)
High(24h)
$4.81
Low(24h)
$4.81
All-time High
$76.08 93.67%
31 Mar 2022
All-time Low
$0.180 2568.14%
10 Mar 2025
Cryptocurrency ARK Innovation ETF Defichain Calculator
Want to convert more cryptocurrencies?
ARK Innovation ETF Defichain Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
40.14%
1y
90.23%
ARK Innovation ETF Defichain Historical Data
Historical data of ARK Innovation ETF Defichain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $0.00 | $0.61 | $7.23 |
| 2024-06-25 | $0.00 | $0.60 | $7.12 |
| 2024-06-26 | $0.00 | $15.18 | $6.72 |
| 2024-06-27 | $0.00 | $40.70 | $6.61 |
| 2024-06-28 | $0.00 | $40.66 | $6.60 |
| 2024-06-29 | $0.00 | $252.12 | $6.38 |
| 2024-06-30 | $0.00 | $0.59 | $6.43 |
| 2024-07-01 | $0.00 | $0.19 | $6.52 |
| 2024-07-02 | $0.00 | $34.91 | $6.48 |
| 2024-07-03 | $0.00 | $5.98 | $6.37 |
| 2024-07-04 | $0.00 | $60.60 | $5.91 |
| 2024-07-05 | $0.00 | $0.08 | $5.75 |
| 2024-07-06 | $0.00 | $8.42 | $5.54 |
| 2024-07-07 | $0.00 | $0.07 | $5.78 |
| 2024-07-08 | $0.00 | $124.98 | $5.58 |
| 2024-07-09 | $0.00 | $61.18 | $5.65 |
| 2024-07-10 | $0.00 | $0.27 | $5.79 |
| 2024-07-11 | $0.00 | $0.37 | $6.18 |
| 2024-07-12 | $0.00 | $0.37 | $6.18 |
| 2024-07-13 | $0.00 | $25.54 | $6.20 |
| 2024-07-14 | $0.00 | $77.98 | $6.34 |
| 2024-07-15 | $0.00 | $127.78 | $6.55 |
| 2024-07-16 | $0.00 | $568.04 | $7.12 |
| 2024-07-17 | $0.00 | $771.02 | $6.72 |
| 2024-07-18 | $0.00 | $1,300.26 | $6.35 |
| 2024-07-19 | $0.00 | $486.69 | $6.27 |
| 2024-07-20 | $0.00 | $21.98 | $6.63 |
| 2024-07-21 | $0.00 | $240.66 | $6.43 |
| 2024-07-22 | $0.00 | $393.68 | $6.44 |
| 2024-07-23 | $0.00 | $735.30 | $6.55 |
| 2024-07-24 | $0.00 | $726.47 | $6.46 |
| 2024-07-25 | $0.00 | $38.02 | $6.34 |
| 2024-07-26 | $0.00 | $233.90 | $6.06 |
| 2024-07-27 | $0.00 | $87.94 | $6.15 |
| 2024-07-28 | $0.00 | $124.50 | $6.00 |
| 2024-07-29 | $0.00 | $124.50 | $6.00 |
| 2024-07-30 | $0.00 | $0.02 | $6.08 |
| 2024-07-31 | $0.00 | $262.27 | $5.81 |
| 2024-08-01 | $0.00 | $62.35 | $5.83 |
| 2024-08-02 | $0.00 | $217.87 | $5.68 |
| 2024-08-03 | $0.00 | $1,663.06 | $5.07 |
| 2024-08-04 | $0.00 | $156.72 | $4.86 |
| 2024-08-05 | $0.00 | $1,505.99 | $4.78 |
| 2024-08-06 | $0.00 | $2,698.86 | $4.16 |
| 2024-08-07 | $0.00 | $375.55 | $3.93 |
| 2024-08-08 | $0.00 | $5.80 | $3.71 |
| 2024-08-09 | $0.00 | $4.77 | $3.91 |
| 2024-08-10 | $0.00 | $949.93 | $4.03 |
| 2024-08-11 | $0.00 | $365.10 | $3.95 |
| 2024-08-12 | $0.00 | $0.33 | $3.95 |
| 2024-08-13 | $0.00 | $45.30 | $3.95 |
| 2024-08-14 | $0.00 | $336.42 | $4.25 |
| 2024-08-15 | $0.00 | $58.25 | $5.06 |
| 2024-08-16 | $0.00 | $51.77 | $4.51 |
| 2024-08-17 | $0.00 | $0.11 | $4.71 |
| 2024-08-18 | $0.00 | $277.14 | $4.06 |
| 2024-08-19 | $0.00 | $71.64 | $4.23 |
| 2024-08-20 | $0.00 | $0.01 | $4.07 |
| 2024-08-21 | $0.00 | $0.00 | $4.12 |
| 2024-08-23 | $0.00 | $269.07 | $4.35 |
| 2024-08-24 | $0.00 | $269.07 | $4.35 |
| 2024-08-25 | $0.00 | $95.30 | $4.34 |
| 2024-08-26 | $0.00 | $72.72 | $4.22 |
| 2024-08-27 | $0.00 | $72.29 | $4.20 |
| 2024-08-28 | $0.00 | $0.45 | $5.53 |
| 2024-08-29 | $0.00 | $0.44 | $5.40 |
| 2024-08-30 | $0.00 | $3.75 | $5.63 |
| 2024-08-31 | $0.00 | $3.66 | $5.50 |
| 2024-09-01 | $0.00 | $0.27 | $5.30 |
| 2024-09-02 | $0.00 | $0.27 | $5.30 |
| 2024-09-03 | $0.00 | $6.36 | $5.31 |
| 2024-09-04 | $0.00 | $6.36 | $5.31 |
| 2024-09-05 | $0.00 | $0.00 | $5.52 |
| 2024-09-06 | $0.00 | $14.14 | $5.32 |
| 2024-09-07 | $0.00 | $13.69 | $5.15 |
| 2024-09-08 | $0.00 | $13.74 | $5.17 |
| 2024-09-10 | $0.00 | $2.16 | $5.70 |
| 2024-09-11 | $0.00 | $2.16 | $5.70 |
| 2024-09-12 | $0.00 | $2.12 | $5.59 |
| 2024-09-13 | $0.00 | $0.18 | $5.80 |
| 2024-09-14 | $0.00 | $0.18 | $5.80 |
| 2024-09-17 | $0.00 | $132.23 | $5.78 |
| 2024-09-18 | $0.00 | $132.23 | $5.78 |
| 2024-09-19 | $0.00 | $134.93 | $5.92 |
| 2024-09-20 | $0.00 | $641.12 | $6.00 |
| 2024-09-21 | $0.00 | $278.81 | $6.01 |
| 2024-09-22 | $0.00 | $6.81 | $6.07 |
| 2024-09-23 | $0.00 | $6.78 | $6.05 |
| 2024-09-24 | $0.00 | $0.90 | $5.78 |
| 2024-09-25 | $0.00 | $41.03 | $5.85 |
| 2024-09-26 | $0.00 | $39.54 | $5.63 |
| 2024-09-27 | $0.00 | $488.93 | $5.16 |
| 2024-09-28 | $0.00 | $488.93 | $5.16 |
| 2024-09-29 | $0.00 | $92.85 | $4.81 |
| 2024-09-30 | $0.00 | $1.64 | $4.64 |
| 2024-10-01 | $0.00 | $1.68 | $4.76 |
| 2024-10-02 | $0.00 | $3.00 | $4.35 |
| 2024-10-03 | $0.00 | $252.95 | $4.08 |
| 2024-10-04 | $0.00 | $0.02 | $4.19 |
| 2024-10-05 | $0.00 | $0.02 | $4.26 |
| 2024-10-07 | $0.00 | $0.00 | $4.32 |
| 2024-10-08 | $0.00 | $0.00 | $4.32 |
| 2024-10-09 | $0.00 | $247.74 | $4.28 |
| 2024-10-10 | $0.00 | $92.15 | $4.06 |
| 2024-10-11 | $0.00 | $3.81 | $4.09 |
| 2024-10-12 | $0.00 | $248.81 | $4.02 |
| 2024-10-13 | $0.00 | $124.65 | $3.92 |
| 2024-10-14 | $0.00 | $268.00 | $3.78 |
| 2024-10-15 | $0.00 | $493.86 | $3.87 |
| 2024-10-16 | $0.00 | $230.92 | $3.79 |
| 2024-10-17 | $0.00 | $294.58 | $3.76 |
| 2024-10-18 | $0.00 | $141.57 | $3.66 |
| 2024-10-19 | $0.00 | $426.09 | $3.82 |
| 2024-10-20 | $0.00 | $263.96 | $3.82 |
| 2024-10-21 | $0.00 | $238.27 | $3.92 |
| 2024-10-22 | $0.00 | $55.19 | $3.62 |
| 2024-10-23 | $0.00 | $0.00 | $3.64 |
| 2024-10-24 | $0.00 | $39.51 | $0.62 |
| 2024-10-25 | $0.00 | $15.46 | $0.68 |
| 2024-10-26 | $0.00 | $90.93 | $0.76 |
| 2024-10-27 | $0.00 | $23.48 | $0.79 |
| 2024-10-28 | $0.00 | $29.84 | $0.85 |
| 2024-10-29 | $0.00 | $24.20 | $0.88 |
| 2024-10-30 | $0.00 | $0.09 | $0.75 |
| 2024-10-31 | $0.00 | $0.09 | $0.79 |
| 2024-11-01 | $0.00 | $12.38 | $1.17 |
| 2024-11-02 | $0.00 | $24.57 | $1.11 |
| 2024-11-03 | $0.00 | $78.58 | $1.16 |
| 2024-11-04 | $0.00 | $263.06 | $1.22 |
| 2024-11-05 | $0.00 | $8.56 | $1.24 |
| 2024-11-06 | $0.00 | $64.01 | $1.36 |
| 2024-11-07 | $0.00 | $213.03 | $1.71 |
| 2024-11-08 | $0.00 | $15.06 | $1.81 |
| 2024-11-09 | $0.00 | $35.95 | $1.98 |
| 2024-11-10 | $0.00 | $36.55 | $2.01 |
| 2024-11-11 | $0.00 | $5.74 | $2.20 |
| 2024-11-12 | $0.00 | $111.37 | $2.46 |
| 2024-11-13 | $0.00 | $81.61 | $2.30 |
| 2024-11-14 | $0.00 | $248.06 | $2.50 |
| 2024-11-15 | $0.00 | $212.07 | $2.46 |
| 2024-11-16 | $0.00 | $248.58 | $2.40 |
| 2024-11-17 | $0.00 | $118.75 | $18.00 |
| 2024-11-18 | $0.00 | $82.30 | $23.61 |
| 2024-11-19 | $0.00 | $27.43 | $26.48 |
| 2024-11-20 | $0.00 | $0.03 | $34.62 |
| 2024-11-21 | $0.00 | $0.00 | $17.80 |
| 2024-11-22 | $0.00 | $0.65 | $14.46 |
| 2024-11-23 | $0.00 | $0.63 | $14.12 |
| 2024-11-24 | $0.00 | $0.01 | $11.00 |
| 2024-11-25 | $0.00 | $0.01 | $10.95 |
| 2024-11-26 | $0.00 | $0.44 | $4.92 |
| 2024-11-27 | $0.00 | $0.33 | $3.64 |
| 2024-11-29 | $0.00 | $8.67 | $4.00 |
| 2024-11-30 | $0.00 | $8.67 | $4.00 |
| 2024-12-01 | $0.00 | $3.51 | $4.01 |
| 2024-12-02 | $0.00 | $1.28 | $4.67 |
| 2024-12-03 | $0.00 | $2.04 | $3.96 |
| 2024-12-04 | $0.00 | $2.19 | $4.25 |
| 2024-12-05 | $0.00 | $61.15 | $5.86 |
| 2024-12-06 | $0.00 | $61.15 | $5.86 |
| 2024-12-07 | $0.00 | $0.53 | $6.71 |
| 2024-12-08 | $0.00 | $12.03 | $7.24 |
| 2024-12-09 | $0.00 | $11.54 | $15.15 |
| 2024-12-10 | $0.00 | $0.00 | $7.36 |
| 2024-12-11 | $0.00 | $3.57 | $2.81 |
| 2024-12-12 | $0.00 | $0.03 | $2.53 |
| 2024-12-13 | $0.00 | $1.60 | $2.60 |
| 2024-12-14 | $0.00 | $1.60 | $2.60 |
| 2024-12-15 | $0.00 | $1.57 | $2.55 |
| 2024-12-16 | $0.00 | $0.52 | $2.25 |
| 2024-12-17 | $0.00 | $0.52 | $2.25 |
| 2024-12-18 | $0.00 | $0.80 | $2.37 |
| 2024-12-19 | $0.00 | $6.26 | $3.31 |
| 2024-12-20 | $0.00 | $0.03 | $3.17 |
| 2024-12-21 | $0.00 | $0.17 | $3.26 |
| 2024-12-22 | $0.00 | $0.17 | $3.26 |
| 2024-12-24 | $0.00 | $0.11 | $3.35 |
| 2024-12-25 | $0.00 | $0.11 | $3.35 |
| 2025-01-03 | $0.00 | $2.69 | $3.00 |
| 2025-01-04 | $0.00 | $2.69 | $3.00 |
| 2025-01-05 | $0.00 | $0.01 | $2.65 |
| 2025-01-06 | $0.00 | $0.00 | $2.56 |
| 2025-01-07 | $0.00 | $0.00 | $2.56 |
| 2025-01-10 | $0.00 | $0.00 | $1.99 |
| 2025-01-11 | $0.00 | $0.00 | $1.99 |
| 2025-01-17 | $0.00 | $0.00 | $2.48 |
| 2025-01-18 | $0.00 | $0.00 | $2.48 |
| 2025-01-26 | $0.00 | $8.56 | $3.16 |
| 2025-01-27 | $0.00 | $8.56 | $3.16 |
| 2025-01-28 | $0.00 | $7.12 | $2.63 |
| 2025-01-29 | $0.00 | $7.14 | $2.64 |
| 2025-02-05 | $0.00 | $0.27 | $2.77 |
| 2025-02-06 | $0.00 | $0.27 | $2.77 |
| 2025-02-07 | $0.00 | $0.27 | $2.76 |
| 2025-02-08 | $0.00 | $0.27 | $2.79 |
| 2025-02-10 | $0.00 | $0.13 | $5.24 |
| 2025-02-11 | $0.00 | $0.13 | $5.24 |
| 2025-02-12 | $0.00 | $0.00 | $5.67 |
| 2025-02-13 | $0.00 | $0.00 | $5.74 |
| 2025-02-14 | $0.00 | $0.00 | $5.72 |
| 2025-02-15 | $0.00 | $1.07 | $5.80 |
| 2025-02-16 | $0.00 | $9.42 | $5.12 |
| 2025-02-17 | $0.00 | $9.41 | $5.12 |
| 2025-02-20 | $0.00 | $0.00 | $5.14 |
| 2025-02-21 | $0.00 | $0.00 | $5.14 |
| 2025-02-22 | $0.00 | $0.00 | $5.14 |
| 2025-02-23 | $0.00 | $67.89 | $3.15 |
| 2025-02-24 | $0.00 | $67.89 | $3.15 |
| 2025-02-25 | $0.00 | $3.81 | $2.71 |
| 2025-02-26 | $0.00 | $0.19 | $2.66 |
| 2025-02-27 | $0.00 | $0.27 | $2.29 |
| 2025-02-28 | $0.00 | $0.27 | $2.28 |
| 2025-03-02 | $0.00 | $7.11 | $2.37 |
| 2025-03-03 | $0.00 | $7.11 | $2.37 |
| 2025-03-04 | $0.00 | $7.08 | $2.36 |
| 2025-03-06 | $0.00 | $0.10 | $2.76 |
| 2025-03-07 | $0.00 | $0.10 | $2.76 |
| 2025-03-08 | $0.00 | $0.00 | $1.55 |
| 2025-03-09 | $0.00 | $1.78 | $1.04 |
| 2025-03-10 | $0.00 | $0.18 | $1.36 |
| 2025-03-11 | $0.00 | $0.00 | $0.77 |
| 2025-03-12 | $0.00 | $0.13 | $1.03 |
| 2025-03-13 | $0.00 | $0.13 | $1.03 |
| 2025-03-14 | $0.00 | $32.72 | $0.99 |
| 2025-03-15 | $0.00 | $5.79 | $1.12 |
| 2025-03-16 | $0.00 | $2.24 | $1.15 |
| 2025-03-17 | $0.00 | $0.24 | $1.24 |
| 2025-03-18 | $0.00 | $27.01 | $1.31 |
| 2025-03-19 | $0.00 | $0.08 | $1.32 |
| 2025-03-21 | $0.00 | $20.50 | $1.74 |
| 2025-03-22 | $0.00 | $20.50 | $1.74 |
| 2025-03-23 | $0.00 | $0.06 | $1.71 |
| 2025-03-24 | $0.00 | $0.06 | $1.70 |
| 2025-03-25 | $0.00 | $73.41 | $1.91 |
| 2025-03-26 | $0.00 | $5.69 | $2.06 |
| 2025-03-27 | $0.00 | $1.64 | $2.26 |
| 2025-03-28 | $0.00 | $15.65 | $2.38 |
| 2025-03-29 | $0.00 | $49.98 | $2.29 |
| 2025-03-30 | $0.00 | $14.64 | $2.40 |
| 2025-03-31 | $0.00 | $47.84 | $2.28 |
| 2025-04-01 | $0.00 | $47.84 | $2.28 |
| 2025-04-02 | $0.00 | $18.86 | $2.43 |
| 2025-04-03 | $0.00 | $125.97 | $2.65 |
| 2025-04-04 | $0.00 | $17.64 | $2.73 |
| 2025-04-05 | $0.00 | $133.33 | $2.45 |
| 2025-04-06 | $0.00 | $31.01 | $2.41 |
| 2025-04-07 | $0.00 | $30.97 | $2.41 |
| 2025-04-08 | $0.00 | $81.00 | $1.95 |
| 2025-04-09 | $0.00 | $249.92 | $1.98 |
| 2025-04-10 | $0.00 | $79.12 | $2.26 |
| 2025-04-11 | $0.00 | $99.75 | $2.39 |
| 2025-04-12 | $0.00 | $140.60 | $2.53 |
| 2025-04-13 | $0.00 | $36.53 | $2.52 |
| 2025-04-14 | $0.00 | $36.57 | $2.53 |
| 2025-04-15 | $0.00 | $18.03 | $2.21 |
| 2025-04-16 | $0.00 | $8.77 | $2.18 |
| 2025-04-17 | $0.00 | $14.79 | $2.08 |
| 2025-04-18 | $0.00 | $18.26 | $2.00 |
| 2025-04-19 | $0.00 | $4.19 | $1.99 |
| 2025-04-21 | $0.00 | $21.24 | $2.00 |
| 2025-04-22 | $0.00 | $21.24 | $2.00 |
| 2025-04-23 | $0.00 | $11.32 | $2.01 |
| 2025-04-24 | $0.00 | $74.94 | $2.17 |
| 2025-04-25 | $0.00 | $0.09 | $2.10 |
| 2025-04-26 | $0.00 | $23.53 | $2.17 |
| 2025-04-27 | $0.00 | $7.99 | $1.63 |
| 2025-04-28 | $0.00 | $0.05 | $1.69 |
| 2025-04-29 | $0.00 | $7.42 | $1.97 |
| 2025-04-30 | $0.00 | $7.42 | $1.97 |
| 2025-05-01 | $0.00 | $3.79 | $2.02 |
| 2025-05-02 | $0.00 | $0.03 | $2.13 |
| 2025-05-03 | $0.00 | $0.03 | $2.14 |
| 2025-05-04 | $0.00 | $0.03 | $2.14 |
| 2025-05-09 | $0.00 | $13.17 | $2.27 |
| 2025-05-10 | $0.00 | $13.17 | $2.27 |
| 2025-05-11 | $0.00 | $0.04 | $2.28 |
| 2025-05-12 | $0.00 | $98.99 | $2.45 |
| 2025-05-13 | $0.00 | $98.99 | $2.45 |
| 2025-05-14 | $0.00 | $46.10 | $2.63 |
| 2025-05-15 | $0.00 | $36.69 | $2.61 |
| 2025-05-16 | $0.00 | $0.13 | $2.63 |
| 2025-05-17 | $0.00 | $0.13 | $2.63 |
| 2025-05-18 | $0.00 | $0.01 | $2.96 |
| 2025-05-19 | $0.00 | $0.01 | $2.96 |
| 2025-05-20 | $0.00 | $0.01 | $2.96 |
| 2025-05-21 | $0.00 | $22.97 | $3.29 |
| 2025-05-22 | $0.00 | $22.97 | $3.29 |
| 2025-05-25 | $0.00 | $0.00 | $3.30 |
| 2025-05-26 | $0.00 | $0.00 | $3.30 |
| 2025-05-27 | $0.00 | $0.08 | $3.40 |
| 2025-05-28 | $0.00 | $0.08 | $3.44 |
| 2025-05-29 | $0.00 | $0.08 | $3.44 |
| 2025-06-06 | $0.00 | $102.74 | $4.40 |
| 2025-06-07 | $0.00 | $102.74 | $4.40 |
| 2025-06-08 | $0.00 | $22.72 | $4.40 |
| 2025-06-09 | $0.00 | $26.23 | $5.80 |
| 2025-06-10 | $0.00 | $45.04 | $5.75 |
| 2025-06-11 | $0.00 | $55.90 | $5.71 |
| 2025-06-12 | $0.00 | $22.29 | $4.41 |
| 2025-06-13 | $0.00 | $0.09 | $5.78 |
| 2025-06-17 | $0.00 | $86.59 | $6.12 |
| 2025-06-18 | $0.00 | $86.59 | $6.12 |
| 2025-06-19 | $0.00 | $66.89 | $4.79 |
| 2025-06-20 | $0.00 | $0.20 | $4.76 |
| 2025-06-20 | $0.00 | $0.20 | $4.76 |
| 2025-06-21 | $0.00 | $0.20 | $4.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
