N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $51,503,583.29 | $10,037,004.70 | $0.11 |
| 2024-11-15 | $49,256,085.73 | $13,765,310.43 | $0.11 |
| 2024-11-16 | $51,108,825.29 | $10,394,277.73 | $0.11 |
| 2024-11-17 | $54,635,682.30 | $5,634,273.69 | $0.12 |
| 2024-11-18 | $51,240,641.55 | $9,559,491.41 | $0.11 |
| 2024-11-19 | $55,186,463.30 | $8,210,672.78 | $0.12 |
| 2024-11-20 | $57,143,736.56 | $10,965,107.61 | $0.12 |
| 2024-11-21 | $53,257,348.02 | $10,355,869.38 | $0.11 |
| 2024-11-22 | $54,698,837.47 | $5,870,469.88 | $0.12 |
| 2024-11-23 | $56,293,247.75 | $10,907,237.02 | $0.12 |
| 2024-11-24 | $57,750,042.09 | $12,368,213.44 | $0.12 |
| 2024-11-25 | $60,076,041.20 | $17,590,670.33 | $0.13 |
| 2024-11-26 | $60,728,629.71 | $21,786,774.11 | $0.13 |
| 2024-11-27 | $65,705,624.34 | $35,623,011.99 | $0.14 |
| 2024-11-28 | $67,810,742.78 | $20,558,098.76 | $0.15 |
| 2024-11-29 | $67,648,564.84 | $12,205,977.07 | $0.14 |
| 2024-11-30 | $69,223,591.38 | $10,785,617.87 | $0.15 |
| 2024-12-01 | $69,458,357.70 | $9,918,454.08 | $0.15 |
| 2024-12-02 | $69,969,609.95 | $6,252,380.51 | $0.15 |
| 2024-12-03 | $68,755,956.21 | $9,526,703.47 | $0.15 |
| 2024-12-04 | $69,084,756.02 | $27,616,449.55 | $0.15 |
| 2024-12-05 | $72,155,937.08 | $20,488,509.64 | $0.15 |
| 2024-12-06 | $69,360,458.16 | $15,979,893.61 | $0.15 |
| 2024-12-07 | $69,055,564.56 | $8,457,421.06 | $0.15 |
| 2024-12-08 | $68,566,906.09 | $8,753,430.36 | $0.15 |
| 2024-12-09 | $71,741,984.17 | $6,326,945.77 | $0.15 |
| 2024-12-10 | $63,115,417.24 | $25,654,535.13 | $0.13 |
| 2024-12-11 | $65,505,640.33 | $34,084,480.81 | $0.14 |
| 2024-12-12 | $78,074,364.75 | $287,162,031.04 | $0.17 |
| 2024-12-13 | $72,862,062.15 | $82,494,200.95 | $0.16 |
| 2024-12-14 | $69,150,995.33 | $23,749,323.98 | $0.15 |
| 2024-12-15 | $72,615,003.42 | $46,787,083.94 | $0.16 |
| 2024-12-16 | $75,294,627.17 | $25,497,609.01 | $0.16 |
| 2024-12-17 | $68,456,823.12 | $17,429,637.46 | $0.15 |
| 2024-12-18 | $66,485,831.30 | $9,342,247.04 | $0.14 |
| 2024-12-19 | $63,140,080.55 | $10,656,321.99 | $0.13 |
| 2024-12-20 | $60,015,509.54 | $14,177,075.78 | $0.13 |
| 2024-12-21 | $63,343,846.22 | $10,313,168.99 | $0.14 |
| 2024-12-22 | $61,259,020.42 | $8,310,319.21 | $0.13 |
| 2024-12-23 | $63,301,638.50 | $7,800,689.49 | $0.13 |
| 2024-12-24 | $65,970,923.04 | $5,868,619.85 | $0.14 |
| 2024-12-25 | $67,090,777.86 | $3,446,475.64 | $0.14 |
| 2024-12-26 | $68,260,009.62 | $9,148,015.81 | $0.15 |
| 2024-12-27 | $67,276,700.48 | $7,390,101.04 | $0.14 |
| 2024-12-28 | $69,959,809.96 | $8,374,678.65 | $0.15 |
| 2024-12-29 | $74,053,733.69 | $12,887,740.37 | $0.16 |
| 2024-12-30 | $72,603,024.61 | $15,757,238.63 | $0.16 |
| 2024-12-31 | $76,994,005.62 | $19,375,143.73 | $0.16 |
| 2025-01-01 | $78,628,824.25 | $96,118,559.68 | $0.17 |
| 2025-01-02 | $65,465,188.60 | $155,686,621.42 | $0.14 |
| 2025-01-03 | $63,186,427.81 | $45,119,045.07 | $0.13 |
| 2025-01-04 | $63,941,419.34 | $9,378,309.29 | $0.14 |
| 2025-01-05 | $63,826,703.36 | $13,077,232.50 | $0.14 |
| 2025-01-06 | $65,179,120.89 | $26,713,865.20 | $0.14 |
| 2025-01-07 | $65,627,739.23 | $14,704,458.62 | $0.14 |
| 2025-01-08 | $59,566,439.27 | $4,398,940.97 | $0.13 |
| 2025-01-09 | $61,295,238.53 | $5,625,334.02 | $0.13 |
| 2025-01-10 | $66,492,879.12 | $11,720,943.16 | $0.14 |
| 2025-01-11 | $63,766,858.62 | $5,921,770.42 | $0.14 |
| 2025-01-12 | $64,937,347.54 | $8,331,990.78 | $0.14 |
| 2025-01-13 | $61,989,076.52 | $3,393,793.50 | $0.13 |
| 2025-01-14 | $56,573,299.00 | $5,382,585.72 | $0.12 |
| 2025-01-15 | $59,566,701.65 | $4,318,557.23 | $0.13 |
| 2025-01-16 | $61,671,263.85 | $7,271,581.62 | $0.13 |
| 2025-01-17 | $58,788,924.19 | $7,385,972.05 | $0.12 |
| 2025-01-18 | $60,463,798.77 | $9,482,622.47 | $0.13 |
| 2025-01-19 | $58,593,146.59 | $10,214,901.56 | $0.12 |
| 2025-01-20 | $53,176,623.44 | $9,658,939.54 | $0.11 |
| 2025-01-21 | $53,828,126.90 | $8,861,886.98 | $0.11 |
| 2025-01-22 | $54,939,298.72 | $8,346,594.09 | $0.12 |
| 2025-01-23 | $53,276,650.66 | $6,168,320.72 | $0.11 |
| 2025-01-24 | $52,801,416.02 | $6,980,587.02 | $0.11 |
| 2025-01-25 | $51,467,039.47 | $6,349,650.62 | $0.11 |
| 2025-01-26 | $53,764,788.80 | $7,254,709.21 | $0.11 |
| 2025-01-27 | $52,617,347.29 | $6,146,514.31 | $0.11 |
| 2025-01-28 | $50,538,039.79 | $8,480,459.51 | $0.11 |
| 2025-01-29 | $47,918,233.69 | $5,626,963.99 | $0.10 |
| 2025-01-30 | $49,508,192.97 | $6,323,733.96 | $0.11 |
| 2025-01-31 | $50,403,861.19 | $5,683,628.33 | $0.11 |
| 2025-02-01 | $49,875,019.60 | $5,555,962.75 | $0.11 |
| 2025-02-02 | $46,250,280.77 | $5,694,162.20 | $0.10 |
| 2025-02-03 | $40,373,315.69 | $7,885,681.24 | $0.09 |
| 2025-02-04 | $41,488,618.32 | $11,842,728.45 | $0.09 |
| 2025-02-05 | $40,080,460.19 | $7,572,857.37 | $0.09 |
| 2025-02-06 | $39,494,433.15 | $5,849,773.04 | $0.08 |
| 2025-02-07 | $38,008,985.94 | $5,439,700.49 | $0.08 |
| 2025-02-08 | $38,306,659.23 | $5,517,127.68 | $0.08 |
| 2025-02-09 | $40,895,582.73 | $4,272,573.56 | $0.09 |
| 2025-02-10 | $40,692,736.29 | $5,730,381.72 | $0.09 |
| 2025-02-11 | $41,739,925.21 | $6,195,141.82 | $0.09 |
| 2025-02-12 | $41,285,221.75 | $4,413,425.54 | $0.09 |
| 2025-02-13 | $43,225,608.78 | $7,489,533.34 | $0.09 |
| 2025-02-14 | $42,737,876.71 | $4,951,170.74 | $0.09 |
| 2025-02-15 | $43,144,113.97 | $7,199,311.48 | $0.09 |
| 2025-02-16 | $41,824,401.61 | $3,897,940.90 | $0.09 |
| 2025-02-17 | $43,135,411.49 | $8,210,235.80 | $0.09 |
| 2025-02-18 | $43,056,779.43 | $9,999,665.13 | $0.09 |
| 2025-02-19 | $41,525,164.06 | $5,464,954.65 | $0.09 |
| 2025-02-20 | $42,799,392.87 | $4,261,585.63 | $0.09 |
| 2025-02-21 | $45,760,219.46 | $5,111,650.74 | $0.10 |
| 2025-02-22 | $43,117,611.53 | $4,897,857.09 | $0.09 |
| 2025-02-23 | $44,878,483.66 | $5,895,532.98 | $0.09 |
| 2025-02-24 | $45,686,988.24 | $8,571,697.50 | $0.10 |
| 2025-02-25 | $41,054,903.20 | $5,952,580.64 | $0.09 |
| 2025-02-26 | $41,032,345.98 | $3,365,532.30 | $0.09 |
| 2025-02-27 | $40,798,909.98 | $4,241,135.02 | $0.09 |
| 2025-02-28 | $41,662,924.45 | $4,781,652.52 | $0.09 |
| 2025-03-01 | $41,940,793.81 | $9,690,373.23 | $0.09 |
| 2025-03-02 | $42,011,105.52 | $4,655,925.49 | $0.09 |
| 2025-03-03 | $44,991,544.81 | $5,162,669.55 | $0.10 |
| 2025-03-04 | $38,644,128.43 | $5,334,855.70 | $0.08 |
| 2025-03-05 | $34,254,867.70 | $10,137,936.53 | $0.07 |
| 2025-03-06 | $34,986,759.06 | $5,582,479.11 | $0.07 |
| 2025-03-07 | $34,109,721.63 | $4,045,235.68 | $0.07 |
| 2025-03-08 | $33,238,720.89 | $1,656,150.99 | $0.07 |
| 2025-03-09 | $33,968,084.26 | $3,630,517.88 | $0.07 |
| 2025-03-10 | $30,132,978.46 | $1,261,852.38 | $0.06 |
| 2025-03-11 | $29,914,834.44 | $5,026,968.87 | $0.06 |
| 2025-03-12 | $31,246,791.43 | $1,629,810.31 | $0.07 |
| 2025-03-13 | $32,001,800.36 | $5,045,364.42 | $0.07 |
| 2025-03-14 | $32,389,353.77 | $5,832,394.52 | $0.07 |
| 2025-03-15 | $33,783,011.88 | $4,097,118.25 | $0.07 |
| 2025-03-16 | $33,884,944.05 | $3,427,779.82 | $0.07 |
| 2025-03-17 | $31,765,866.65 | $1,571,727.75 | $0.07 |
| 2025-03-18 | $32,366,356.34 | $4,411,310.24 | $0.07 |
| 2025-03-19 | $37,243,645.43 | $146,584,157.94 | $0.08 |
| 2025-03-20 | $35,166,248.50 | $27,359,791.09 | $0.07 |
| 2025-03-21 | $35,429,948.76 | $10,639,649.84 | $0.07 |
| 2025-03-22 | $32,588,796.48 | $24,942,170.38 | $0.07 |
| 2025-03-23 | $31,549,199.73 | $5,641,033.31 | $0.07 |
| 2025-03-24 | $30,292,551.75 | $8,550,299.38 | $0.06 |
| 2025-03-25 | $31,046,772.43 | $5,835,060.94 | $0.07 |
| 2025-03-26 | $30,942,675.30 | $3,898,296.31 | $0.07 |
| 2025-03-27 | $31,130,533.35 | $6,159,951.91 | $0.07 |
| 2025-03-28 | $30,963,038.55 | $3,110,816.76 | $0.07 |
| 2025-03-29 | $28,935,524.39 | $3,225,860.67 | $0.06 |
| 2025-03-30 | $27,724,361.12 | $494,497.20 | $0.06 |
| 2025-03-31 | $27,680,256.22 | $540,566.92 | $0.06 |
| 2025-04-01 | $27,231,288.44 | $5,707,216.35 | $0.06 |
| 2025-04-02 | $26,861,731.87 | $1,580,879.17 | $0.06 |
| 2025-04-03 | $23,958,509.64 | $1,043,288.16 | $0.05 |
| 2025-04-04 | $23,907,880.26 | $844,711.25 | $0.05 |
| 2025-04-05 | $24,243,130.95 | $912,189.88 | $0.05 |
| 2025-04-06 | $24,696,573.89 | $704,965.85 | $0.05 |
| 2025-04-07 | $42,682,973.13 | $207,101,774.64 | $0.09 |
| 2025-04-08 | $50,044,033.02 | $294,787,993.24 | $0.10 |
| 2025-04-09 | $60,474,779.42 | $419,883,265.49 | $0.13 |
| 2025-04-10 | $64,835,612.42 | $287,668,816.83 | $0.14 |
| 2025-04-11 | $105,537,567.61 | $548,744,225.27 | $0.22 |
| 2025-04-12 | $104,917,272.46 | $404,888,606.19 | $0.22 |
| 2025-04-13 | $109,767,655.01 | $244,315,466.51 | $0.23 |
| 2025-04-14 | $140,082,435.82 | $520,761,231.23 | $0.30 |
| 2025-04-15 | $170,784,643.26 | $606,884,704.10 | $0.36 |
| 2025-04-16 | $205,857,450.20 | $156,876,268.21 | $0.44 |
| 2025-04-17 | $66,007,144.60 | $920,301,990.68 | $0.14 |
| 2025-04-18 | $103,526,761.69 | $1,241,716,328.26 | $0.22 |
| 2025-04-19 | $140,931,961.90 | $1,088,461,007.60 | $0.30 |
| 2025-04-20 | $147,381,716.23 | $1,082,168,620.74 | $0.31 |
| 2025-04-21 | $138,394,473.59 | $660,211,671.29 | $0.29 |
| 2025-04-22 | $126,352,694.90 | $328,965,172.44 | $0.27 |
| 2025-04-23 | $107,729,860.96 | $298,274,483.00 | $0.23 |
| 2025-04-24 | $96,481,119.48 | $242,396,968.30 | $0.20 |
| 2025-04-25 | $106,320,055.54 | $390,210,076.48 | $0.23 |
| 2025-04-26 | $101,854,367.74 | $136,688,620.86 | $0.22 |
| 2025-04-27 | $95,859,493.57 | $75,926,784.71 | $0.20 |
| 2025-04-28 | $87,892,457.70 | $47,928,012.79 | $0.19 |
| 2025-04-29 | $92,918,137.34 | $162,431,855.13 | $0.20 |
| 2025-04-30 | $86,349,110.82 | $55,556,187.16 | $0.18 |
| 2025-05-01 | $80,265,464.04 | $28,533,156.83 | $0.17 |
| 2025-05-02 | $76,574,915.24 | $34,005,622.02 | $0.16 |
| 2025-05-03 | $78,238,928.25 | $23,626,688.41 | $0.17 |
| 2025-05-04 | $94,808,421.71 | $114,452,025.27 | $0.20 |
| 2025-05-05 | $83,575,252.74 | $38,562,488.68 | $0.18 |
| 2025-05-06 | $80,074,228.68 | $20,677,312.93 | $0.17 |
| 2025-05-07 | $74,034,617.97 | $21,406,291.38 | $0.16 |
| 2025-05-08 | $71,115,202.10 | $21,761,462.65 | $0.15 |
| 2025-05-09 | $74,871,040.58 | $53,631,236.93 | $0.16 |
| 2025-05-10 | $77,317,540.22 | $57,560,181.85 | $0.16 |
| 2025-05-11 | $77,719,488.48 | $47,585,239.88 | $0.16 |
| 2025-05-12 | $74,262,424.89 | $40,768,727.77 | $0.16 |
| 2025-05-13 | $74,658,259.86 | $78,999,084.47 | $0.16 |
| 2025-05-14 | $75,932,139.99 | $34,912,948.60 | $0.16 |
| 2025-05-15 | $74,017,050.41 | $30,674,598.65 | $0.16 |
| 2025-05-16 | $68,912,289.63 | $39,130,932.88 | $0.15 |
| 2025-05-17 | $69,716,455.61 | $25,936,771.76 | $0.15 |
| 2025-05-18 | $65,836,819.92 | $16,050,274.55 | $0.14 |
| 2025-05-19 | $66,502,144.36 | $22,443,048.65 | $0.14 |
| 2025-05-20 | $64,655,928.89 | $25,962,994.35 | $0.14 |
| 2025-05-21 | $63,871,277.51 | $20,862,483.79 | $0.14 |
| 2025-05-22 | $64,174,381.26 | $35,026,510.09 | $0.14 |
| 2025-05-23 | $65,409,126.91 | $33,967,097.92 | $0.14 |
| 2025-05-24 | $61,841,459.58 | $39,051,066.09 | $0.13 |
| 2025-05-25 | $69,166,388.09 | $55,933,399.90 | $0.15 |
| 2025-05-26 | $79,407,160.35 | $208,567,698.72 | $0.17 |
| 2025-05-27 | $77,756,901.77 | $57,541,511.81 | $0.16 |
| 2025-05-28 | $77,631,611.20 | $73,059,838.40 | $0.16 |
| 2025-05-29 | $70,480,862.82 | $23,310,535.25 | $0.15 |
| 2025-05-30 | $66,345,868.29 | $22,742,978.49 | $0.14 |
| 2025-05-31 | $58,858,834.13 | $40,717,340.98 | $0.12 |
| 2025-06-01 | $56,835,290.26 | $17,928,170.63 | $0.12 |
| 2025-06-02 | $57,925,074.84 | $16,131,380.55 | $0.12 |
| 2025-06-03 | $57,106,397.27 | $15,545,414.40 | $0.12 |
| 2025-06-04 | $56,904,071.75 | $29,169,648.61 | $0.12 |
| 2025-06-05 | $55,656,319.66 | $28,871,413.52 | $0.12 |
| 2025-06-06 | $57,353,918.74 | $63,613,761.68 | $0.12 |
| 2025-06-07 | $54,284,659.86 | $35,987,288.53 | $0.11 |
| 2025-06-08 | $54,634,497.26 | $22,084,223.45 | $0.12 |
| 2025-06-09 | $54,122,929.65 | $21,218,977.27 | $0.11 |
| 2025-06-10 | $55,442,035.28 | $32,605,392.68 | $0.12 |
| 2025-06-11 | $56,754,063.71 | $58,616,111.24 | $0.12 |
| 2025-06-12 | $54,476,147.27 | $23,035,559.12 | $0.12 |
| 2025-06-13 | $53,569,897.55 | $25,727,212.92 | $0.11 |
| 2025-06-14 | $51,593,474.04 | $16,379,922.70 | $0.11 |
| 2025-06-15 | $51,586,844.47 | $7,767,729.57 | $0.11 |
| 2025-06-16 | $50,943,361.86 | $5,382,268.88 | $0.11 |
| 2025-06-17 | $50,489,266.86 | $12,510,013.14 | $0.11 |
| 2025-06-18 | $47,762,770.64 | $13,475,114.00 | $0.10 |
| 2025-06-19 | $47,219,922.33 | $9,184,779.05 | $0.10 |
| 2025-06-20 | $48,643,845.68 | $9,065,109.61 | $0.10 |
| 2025-06-21 | $62,815,709.83 | $173,062,912.96 | $0.13 |
| 2025-06-22 | $58,553,662.71 | $80,811,897.17 | $0.12 |
| 2025-06-23 | $51,200,964.23 | $36,977,346.61 | $0.11 |
| 2025-06-24 | $64,806,262.44 | $38,073,129.40 | $0.14 |
| 2025-06-25 | $59,712,975.91 | $86,675,119.71 | $0.13 |
| 2025-06-26 | $63,356,296.76 | $79,524,684.88 | $0.14 |
| 2025-06-27 | $59,071,770.28 | $20,717,927.41 | $0.12 |
| 2025-06-28 | $59,843,473.49 | $23,298,162.96 | $0.13 |
| 2025-06-29 | $60,258,791.33 | $18,201,699.93 | $0.13 |
| 2025-06-30 | $61,309,490.15 | $31,602,921.98 | $0.13 |
| 2025-07-01 | $57,283,782.72 | $10,476,930.58 | $0.12 |
| 2025-07-02 | $53,917,041.06 | $9,170,550.80 | $0.11 |
| 2025-07-03 | $56,153,609.24 | $26,318,130.46 | $0.12 |
| 2025-07-04 | $55,543,992.69 | $25,339,346.02 | $0.12 |
| 2025-07-05 | $53,785,436.59 | $11,620,993.46 | $0.11 |
| 2025-07-06 | $53,847,515.57 | $5,851,941.01 | $0.11 |
| 2025-07-07 | $54,816,970.83 | $24,588,270.55 | $0.12 |
| 2025-07-08 | $53,663,519.34 | $10,948,017.19 | $0.11 |
| 2025-07-09 | $53,881,767.97 | $4,671,716.24 | $0.11 |
| 2025-07-10 | $54,754,387.79 | $8,283,101.73 | $0.12 |
| 2025-07-11 | $55,847,963.41 | $11,424,854.11 | $0.12 |
| 2025-07-12 | $55,697,177.31 | $17,157,660.80 | $0.12 |
| 2025-07-13 | $57,739,442.30 | $22,414,758.96 | $0.12 |
| 2025-07-14 | $56,925,397.42 | $11,544,833.20 | $0.12 |
| 2025-07-15 | $56,331,097.82 | $13,608,161.74 | $0.12 |
| 2025-07-16 | $60,175,857.96 | $22,753,358.73 | $0.13 |
| 2025-07-17 | $60,271,299.55 | $14,078,164.32 | $0.13 |
| 2025-07-18 | $59,259,896.40 | $9,459,888.73 | $0.13 |
| 2025-07-19 | $58,103,896.19 | $12,841,217.80 | $0.12 |
| 2025-07-20 | $61,226,536.07 | $25,665,466.86 | $0.13 |
| 2025-07-21 | $66,001,120.97 | $15,924,363.83 | $0.14 |
| 2025-07-22 | $69,461,635.80 | $20,778,137.44 | $0.15 |
| 2025-07-23 | $66,967,394.74 | $11,172,742.10 | $0.14 |
| 2025-07-24 | $65,670,912.79 | $161,157,335.71 | $0.14 |
| 2025-07-25 | $64,610,981.93 | $34,781,716.86 | $0.14 |
| 2025-07-26 | $63,420,238.23 | $10,877,293.49 | $0.13 |
| 2025-07-27 | $63,003,772.40 | $4,249,403.79 | $0.13 |
| 2025-07-28 | $63,668,918.78 | $5,259,700.97 | $0.13 |
| 2025-07-29 | $59,275,189.72 | $6,526,900.53 | $0.13 |
| 2025-07-30 | $58,592,258.77 | $10,487,367.28 | $0.12 |
| 2025-07-31 | $58,020,634.47 | $10,591,032.21 | $0.12 |
| 2025-08-01 | $55,753,785.64 | $10,495,131.92 | $0.12 |
| 2025-08-02 | $54,095,690.05 | $12,152,144.46 | $0.11 |
| 2025-08-03 | $52,423,061.62 | $7,461,784.04 | $0.11 |
| 2025-08-04 | $53,640,070.25 | $4,173,246.87 | $0.11 |
| 2025-08-05 | $54,941,655.16 | $4,662,432.46 | $0.12 |
| 2025-08-06 | $53,167,649.04 | $4,130,234.97 | $0.11 |
| 2025-08-07 | $53,359,216.00 | $3,295,591.08 | $0.11 |
| 2025-08-08 | $55,391,525.61 | $7,323,111.54 | $0.12 |
| 2025-08-09 | $56,110,506.72 | $5,084,856.10 | $0.12 |
| 2025-08-10 | $57,537,452.70 | $4,775,085.59 | $0.12 |
| 2025-08-11 | $56,876,298.37 | $6,889,721.70 | $0.12 |
| 2025-08-12 | $54,482,158.15 | $10,041,846.62 | $0.12 |
| 2025-08-13 | $56,424,828.69 | $7,966,816.47 | $0.12 |
| 2025-08-14 | $57,358,257.47 | $10,956,751.64 | $0.12 |
| 2025-08-15 | $52,898,339.39 | $15,451,221.12 | $0.11 |
| 2025-08-16 | $53,079,953.01 | $8,868,481.85 | $0.11 |
| 2025-08-17 | $54,121,209.61 | $5,059,633.99 | $0.11 |
| 2025-08-18 | $54,096,867.00 | $4,709,262.44 | $0.11 |
| 2025-08-19 | $52,937,628.04 | $13,059,229.86 | $0.11 |
| 2025-08-20 | $50,704,910.61 | $9,721,134.09 | $0.11 |
| 2025-08-21 | $52,337,227.33 | $7,312,426.07 | $0.11 |
| 2025-08-22 | $50,713,783.29 | $6,498,384.47 | $0.11 |
| 2025-08-23 | $53,880,390.26 | $11,437,441.23 | $0.11 |
| 2025-08-24 | $53,139,837.85 | $6,022,176.29 | $0.11 |
| 2025-08-25 | $52,117,632.33 | $8,928,861.29 | $0.11 |
| 2025-08-26 | $49,418,956.90 | $9,550,979.33 | $0.10 |
| 2025-08-27 | $51,126,374.35 | $8,710,138.03 | $0.11 |
| 2025-08-28 | $50,589,022.07 | $6,503,425.46 | $0.11 |
| 2025-08-29 | $51,338,591.87 | $5,607,287.21 | $0.11 |
| 2025-08-30 | $49,589,754.78 | $1,986,376.13 | $0.10 |
| 2025-08-31 | $49,859,891.05 | $5,942,071.38 | $0.11 |
| 2025-09-01 | $49,071,061.57 | $4,982,665.04 | $0.10 |
| 2025-09-02 | $47,536,735.12 | $7,258,238.03 | $0.10 |
| 2025-09-03 | $56,284,362.23 | $60,578,112.65 | $0.12 |
| 2025-09-04 | $53,269,799.68 | $21,919,132.43 | $0.11 |
| 2025-09-05 | $50,964,041.93 | $7,553,431.46 | $0.11 |
| 2025-09-06 | $50,942,209.49 | $9,001,395.37 | $0.11 |
| 2025-09-07 | $50,680,651.18 | $3,307,465.12 | $0.11 |
| 2025-09-08 | $50,856,244.51 | $4,285,727.27 | $0.11 |
| 2025-09-09 | $52,255,961.36 | $9,845,846.87 | $0.11 |
| 2025-09-10 | $52,276,753.44 | $7,325,767.80 | $0.11 |
| 2025-09-11 | $52,725,874.71 | $8,909,790.29 | $0.11 |
| 2025-09-12 | $52,226,351.16 | $10,271,356.12 | $0.11 |
| 2025-09-13 | $52,859,294.56 | $8,896,027.01 | $0.11 |
| 2025-09-14 | $53,458,419.54 | $6,259,789.77 | $0.11 |
| 2025-09-15 | $52,018,202.94 | $6,010,824.89 | $0.11 |
| 2025-09-16 | $50,592,956.87 | $9,202,509.76 | $0.11 |
| 2025-09-17 | $50,752,330.24 | $7,079,402.75 | $0.11 |
| 2025-09-18 | $51,311,894.35 | $8,441,124.79 | $0.11 |
| 2025-09-19 | $51,169,325.78 | $7,125,323.86 | $0.11 |
| 2025-09-20 | $50,021,319.41 | $5,703,097.35 | $0.11 |
| 2025-09-21 | $50,350,828.93 | $3,471,941.30 | $0.11 |
| 2025-09-22 | $50,542,605.94 | $3,766,251.65 | $0.11 |
| 2025-09-23 | $46,984,206.96 | $6,750,999.55 | $0.10 |
| 2025-09-24 | $47,831,525.03 | $5,103,739.71 | $0.10 |
| 2025-09-25 | $47,391,698.68 | $4,533,775.60 | $0.10 |
| 2025-09-26 | $44,307,077.12 | $7,293,482.55 | $0.09 |
| 2025-09-27 | $45,540,987.51 | $5,354,188.09 | $0.10 |
| 2025-09-28 | $45,291,325.95 | $3,230,128.51 | $0.10 |
| 2025-09-29 | $45,772,396.58 | $2,949,180.88 | $0.10 |
| 2025-09-30 | $44,857,460.02 | $7,955,009.96 | $0.09 |
| 2025-10-01 | $44,894,940.83 | $7,653,832.05 | $0.10 |
| 2025-10-02 | $46,942,069.42 | $6,630,678.21 | $0.10 |
| 2025-10-03 | $48,249,541.34 | $8,935,280.40 | $0.10 |
| 2025-10-04 | $48,375,211.81 | $7,196,384.51 | $0.10 |
| 2025-10-05 | $46,985,091.26 | $3,903,958.75 | $0.10 |
| 2025-10-06 | $46,663,437.13 | $6,065,615.98 | $0.10 |
| 2025-10-07 | $47,643,334.05 | $6,346,305.54 | $0.10 |
| 2025-10-08 | $45,805,391.70 | $7,172,017.10 | $0.10 |
| 2025-10-09 | $46,791,364.94 | $6,040,542.21 | $0.10 |
| 2025-10-10 | $46,351,413.31 | $7,905,191.36 | $0.10 |
| 2025-10-11 | $36,493,309.34 | $18,428,488.69 | $0.08 |
| 2025-10-12 | $34,187,339.56 | $10,178,946.48 | $0.07 |
| 2025-10-13 | $37,579,224.49 | $6,551,129.53 | $0.08 |
| 2025-10-14 | $39,419,635.21 | $8,271,311.86 | $0.08 |
| 2025-10-15 | $38,660,488.85 | $9,451,481.27 | $0.08 |
| 2025-10-16 | $37,252,234.89 | $6,413,225.23 | $0.08 |
| 2025-10-17 | $35,347,890.97 | $7,800,155.99 | $0.07 |
| 2025-10-18 | $34,851,398.61 | $12,022,695.77 | $0.07 |
| 2025-10-19 | $35,115,508.59 | $3,718,400.26 | $0.07 |
| 2025-10-20 | $35,539,333.42 | $5,075,019.63 | $0.08 |
| 2025-10-21 | $36,302,154.70 | $6,376,631.48 | $0.08 |
| 2025-10-22 | $35,652,697.47 | $9,066,719.65 | $0.08 |
| 2025-10-23 | $34,901,704.95 | $6,598,669.43 | $0.07 |
| 2025-10-24 | $35,898,341.26 | $4,418,652.75 | $0.08 |
| 2025-10-25 | $36,932,198.78 | $4,418,151.62 | $0.08 |
| 2025-10-26 | $36,996,614.63 | $2,067,831.12 | $0.08 |
| 2025-10-27 | $37,102,878.01 | $3,272,963.54 | $0.08 |
| 2025-10-28 | $36,565,072.77 | $5,502,070.53 | $0.08 |
| 2025-10-29 | $35,540,937.69 | $6,306,562.47 | $0.08 |
| 2025-10-30 | $35,220,565.60 | $4,986,897.30 | $0.07 |
| 2025-10-31 | $33,870,508.92 | $5,816,314.62 | $0.07 |
| 2025-11-01 | $34,270,209.31 | $4,976,652.92 | $0.07 |
| 2025-11-02 | $34,927,569.20 | $2,323,995.35 | $0.07 |
| 2025-11-03 | $34,710,317.04 | $3,359,925.04 | $0.07 |
| 2025-11-04 | $31,502,330.30 | $8,414,393.81 | $0.07 |
| 2025-11-05 | $31,319,780.82 | $11,376,215.09 | $0.07 |
| 2025-11-06 | $31,890,144.80 | $8,321,858.21 | $0.07 |
| 2025-11-07 | $32,030,029.54 | $6,293,914.04 | $0.07 |
| 2025-11-08 | $34,191,692.13 | $8,417,404.66 | $0.07 |
| 2025-11-09 | $33,313,756.87 | $4,675,703.59 | $0.07 |
| 2025-11-10 | $33,549,571.48 | $4,782,179.25 | $0.07 |
| 2025-11-11 | $34,042,977.90 | $4,435,227.60 | $0.07 |
| 2025-11-12 | $33,802,904.00 | $9,335,446.25 | $0.07 |
| 2025-11-13 | $34,110,005.01 | $10,283,745.77 | $0.07 |
| 2025-11-13 | $32,492,054.99 | $6,584,112.76 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
