88mph MPH #8900
$0.0115 2.06% (1d)
Market Overview
88mph current market price is $0.0115 with a 24 hour trading volume of $12. The total available supply of 88mph is 1,578.52K MPH with a maximum supply of 1,888.89K MPH. It has secured Rank 8900 in the cryptocurrency market with a marketcap of $15,058. The MPH price is 0.01% down in the last one hour.
The high price of the 88mph is $0.0118 and low price is $0.0114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
88mph Rank
8900
88mph Price
$0.0115
Market Cap
$15,058 2.05%
Fully Diluted Valuation
$18,169
Trading Volume(24h)
$12
Circulating Supply
1,308.23K MPH
Total Supply
1,578.52K MPH
Max Supply
1,888.89K MPH
High(24h)
$0.0118
Low(24h)
$0.0114
All-time High
$236.50 100%
12 Feb 2021
All-time Low
$0.005988 92.19%
02 Sep 2025
Cryptocurrency 88mph Calculator
Want to convert more cryptocurrencies?
88mph Price Chart
1h
0.01%
24h
2.06%
7d
11.79%
14d
21.23%
30d
28.04%
60d
21.93%
200d
31.49%
1y
96.49%
88mph Historical Data
Historical data of 88mph past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-14 | $534,674.64 | $301.77 | $0.42 |
| 2024-08-15 | $504,408.88 | $354.63 | $0.39 |
| 2024-08-16 | $528,660.14 | $386.22 | $0.41 |
| 2024-08-17 | $589,100.16 | $2,098.78 | $0.46 |
| 2024-08-18 | $573,119.40 | $1,362.47 | $0.45 |
| 2024-08-19 | $586,439.70 | $83.19 | $0.46 |
| 2024-08-20 | $596,455.73 | $253.22 | $0.47 |
| 2024-08-21 | $585,613.75 | $148.87 | $0.46 |
| 2024-08-22 | $602,009.87 | $529.76 | $0.47 |
| 2024-08-23 | $593,193.29 | $1,317.86 | $0.46 |
| 2024-08-24 | $592,100.94 | $697.66 | $0.46 |
| 2024-08-25 | $622,909.44 | $309.96 | $0.49 |
| 2024-08-26 | $618,548.41 | $257.06 | $0.48 |
| 2024-08-27 | $603,164.42 | $85.66 | $0.47 |
| 2024-08-28 | $564,420.51 | $533.59 | $0.44 |
| 2024-08-29 | $565,322.79 | $285.81 | $0.44 |
| 2024-08-30 | $572,052.02 | $546.17 | $0.45 |
| 2024-08-31 | $579,348.31 | $686.37 | $0.45 |
| 2024-09-01 | $562,951.51 | $209.01 | $0.44 |
| 2024-09-02 | $572,900.06 | $89.27 | $0.45 |
| 2024-09-03 | $602,122.35 | $85.53 | $0.47 |
| 2024-09-04 | $566,085.96 | $3,072.39 | $0.44 |
| 2024-09-05 | $540,488.70 | $1,581.26 | $0.42 |
| 2024-09-06 | $535,294.46 | $145.70 | $0.42 |
| 2024-09-07 | $507,229.39 | $382.02 | $0.40 |
| 2024-09-08 | $522,420.67 | $242.57 | $0.41 |
| 2024-09-09 | $526,136.97 | $60.59 | $0.41 |
| 2024-09-10 | $535,677.33 | $104.14 | $0.42 |
| 2024-09-11 | $544,068.65 | $274.81 | $0.43 |
| 2024-09-12 | $536,606.35 | $178.46 | $0.42 |
| 2024-09-13 | $533,615.68 | $156.81 | $0.42 |
| 2024-09-14 | $538,754.55 | $132.45 | $0.42 |
| 2024-09-15 | $557,471.79 | $98.46 | $0.44 |
| 2024-09-16 | $532,479.74 | $981.86 | $0.42 |
| 2024-09-17 | $533,563.08 | $326.02 | $0.42 |
| 2024-09-18 | $542,875.71 | $110.37 | $0.43 |
| 2024-09-19 | $576,033.93 | $33,590.83 | $0.45 |
| 2024-09-20 | $551,375.50 | $4,076.08 | $0.43 |
| 2024-09-21 | $572,881.97 | $1,867.76 | $0.45 |
| 2024-09-22 | $585,455.51 | $507.37 | $0.46 |
| 2024-09-23 | $546,691.01 | $72.05 | $0.43 |
| 2024-09-24 | $525,210.49 | $168.53 | $0.41 |
| 2024-09-25 | $582,217.90 | $80.27 | $0.46 |
| 2024-09-26 | $575,538.26 | $65.20 | $0.45 |
| 2024-09-27 | $555,135.40 | $18,893.74 | $0.43 |
| 2024-09-28 | $535,003.07 | $498.84 | $0.45 |
| 2024-09-29 | $540,433.08 | $122.10 | $0.45 |
| 2024-09-30 | $539,185.34 | $1,001.53 | $0.45 |
| 2024-10-01 | $512,624.31 | $188.23 | $0.43 |
| 2024-10-02 | $540,791.97 | $122.01 | $0.45 |
| 2024-10-03 | $475,455.65 | $3,001.68 | $0.40 |
| 2024-10-04 | $520,661.26 | $199.50 | $0.44 |
| 2024-10-05 | $505,981.54 | $209.51 | $0.42 |
| 2024-10-06 | $455,421.96 | $600.28 | $0.38 |
| 2024-10-07 | $535,922.28 | $102.14 | $0.45 |
| 2024-10-08 | $545,796.61 | $4,844.30 | $0.46 |
| 2024-10-09 | $559,967.77 | $95.21 | $0.47 |
| 2024-10-10 | $555,004.10 | $77.79 | $0.46 |
| 2024-10-11 | $520,608.41 | $140.36 | $0.44 |
| 2024-10-12 | $525,404.07 | $120.93 | $0.44 |
| 2024-10-13 | $551,712.00 | $83.28 | $0.46 |
| 2024-10-14 | $538,574.55 | $100.36 | $0.45 |
| 2024-10-15 | $548,120.61 | $342.87 | $0.46 |
| 2024-10-16 | $556,905.30 | $180.82 | $0.47 |
| 2024-10-17 | $519,898.32 | $1,883.19 | $0.44 |
| 2024-10-18 | $565,662.27 | $254.65 | $0.47 |
| 2024-10-19 | $568,991.81 | $784.63 | $0.48 |
| 2024-10-20 | $557,662.33 | $254.04 | $0.47 |
| 2024-10-21 | $575,863.20 | $2,026.66 | $0.48 |
| 2024-10-22 | $567,987.95 | $1,539.32 | $0.48 |
| 2024-10-23 | $563,446.32 | $419.56 | $0.47 |
| 2024-10-24 | $564,922.74 | $68.50 | $0.47 |
| 2024-10-25 | $544,294.13 | $87.73 | $0.46 |
| 2024-10-26 | $519,090.92 | $931.50 | $0.44 |
| 2024-10-27 | $518,294.09 | $373.05 | $0.43 |
| 2024-10-28 | $479,337.61 | $143.94 | $0.40 |
| 2024-10-29 | $487,343.26 | $538.58 | $0.41 |
| 2024-10-30 | $532,258.76 | $914.61 | $0.45 |
| 2024-10-31 | $551,408.21 | $369.65 | $0.46 |
| 2024-11-01 | $548,318.28 | $584.92 | $0.46 |
| 2024-11-02 | $545,582.41 | $317.89 | $0.46 |
| 2024-11-03 | $539,972.24 | $342.51 | $0.45 |
| 2024-11-04 | $514,813.64 | $409.19 | $0.43 |
| 2024-11-05 | $514,129.14 | $614.97 | $0.43 |
| 2024-11-06 | $523,749.52 | $511.73 | $0.44 |
| 2024-11-07 | $537,656.52 | $503.96 | $0.45 |
| 2024-11-08 | $605,059.35 | $624.39 | $0.51 |
| 2024-11-09 | $579,042.85 | $755.99 | $0.48 |
| 2024-11-10 | $615,147.32 | $1,247.00 | $0.51 |
| 2024-11-11 | $608,679.22 | $570.25 | $0.51 |
| 2024-11-12 | $584,550.17 | $1,138.39 | $0.49 |
| 2024-11-13 | $646,739.95 | $234.63 | $0.54 |
| 2024-11-14 | $639,713.79 | $322.43 | $0.54 |
| 2024-11-15 | $646,677.99 | $182.45 | $0.54 |
| 2024-11-16 | $663,851.99 | $206.96 | $0.56 |
| 2024-11-17 | $656,477.43 | $1,183.50 | $0.55 |
| 2024-11-18 | $632,406.35 | $1,346.66 | $0.53 |
| 2024-11-19 | $648,680.79 | $670.97 | $0.54 |
| 2024-11-20 | $643,177.60 | $370.42 | $0.54 |
| 2024-11-21 | $626,672.84 | $680.82 | $0.52 |
| 2024-11-22 | $679,503.44 | $513.11 | $0.57 |
| 2024-11-23 | $687,382.61 | $353.17 | $0.58 |
| 2024-11-24 | $671,335.97 | $508.24 | $0.57 |
| 2024-11-25 | $691,784.95 | $375.96 | $0.58 |
| 2024-11-26 | $711,699.00 | $740.78 | $0.60 |
| 2024-11-27 | $692,232.86 | $1,420.71 | $0.58 |
| 2024-11-28 | $687,907.70 | $549.31 | $0.60 |
| 2024-11-29 | $707,499.16 | $512.52 | $0.59 |
| 2024-11-30 | $757,986.17 | $366.98 | $0.64 |
| 2024-12-01 | $692,689.46 | $985.35 | $0.58 |
| 2024-12-02 | $760,121.18 | $485.46 | $0.64 |
| 2024-12-03 | $756,659.11 | $1,876.67 | $0.63 |
| 2024-12-04 | $755,490.23 | $2,180.75 | $0.63 |
| 2024-12-05 | $787,123.38 | $1,279.20 | $0.66 |
| 2024-12-06 | $782,701.43 | $1,853.24 | $0.65 |
| 2024-12-07 | $783,718.14 | $340.62 | $0.66 |
| 2024-12-08 | $845,759.57 | $1,339.68 | $0.71 |
| 2024-12-09 | $863,746.97 | $450.66 | $0.73 |
| 2024-12-10 | $778,578.93 | $1,894.78 | $0.65 |
| 2024-12-11 | $759,984.45 | $1,306.06 | $0.64 |
| 2024-12-12 | $791,227.22 | $1,756.94 | $0.66 |
| 2024-12-13 | $829,390.35 | $988.23 | $0.70 |
| 2024-12-14 | $826,835.90 | $1,159.43 | $0.69 |
| 2024-12-15 | $814,039.08 | $1,047.09 | $0.68 |
| 2024-12-16 | $832,811.63 | $937.80 | $0.70 |
| 2024-12-17 | $834,684.65 | $1,637.98 | $0.70 |
| 2024-12-18 | $807,015.84 | $845.23 | $0.68 |
| 2024-12-19 | $737,100.94 | $1,114.01 | $0.61 |
| 2024-12-20 | $712,839.59 | $1,617.85 | $0.60 |
| 2024-12-21 | $724,177.45 | $625.80 | $0.60 |
| 2024-12-22 | $730,208.59 | $515.31 | $0.60 |
| 2024-12-23 | $737,423.33 | $548.06 | $0.62 |
| 2024-12-24 | $720,258.42 | $681.31 | $0.61 |
| 2024-12-25 | $722,023.92 | $890.26 | $0.61 |
| 2024-12-26 | $735,566.79 | $525.22 | $0.62 |
| 2024-12-27 | $670,138.61 | $2,431.37 | $0.56 |
| 2024-12-28 | $711,117.51 | $565.39 | $0.61 |
| 2024-12-29 | $680,669.37 | $1,944.27 | $0.57 |
| 2024-12-30 | $712,480.31 | $693.54 | $0.59 |
| 2024-12-31 | $690,853.45 | $812.13 | $0.57 |
| 2025-01-01 | $636,927.55 | $525.40 | $0.53 |
| 2025-01-02 | $714,786.33 | $600.18 | $0.60 |
| 2025-01-03 | $732,024.45 | $542.70 | $0.61 |
| 2025-01-04 | $726,450.84 | $576.08 | $0.61 |
| 2025-01-05 | $731,933.63 | $540.18 | $0.61 |
| 2025-01-06 | $733,357.09 | $527.28 | $0.61 |
| 2025-01-07 | $732,785.12 | $769.04 | $0.61 |
| 2025-01-08 | $711,593.99 | $599.54 | $0.59 |
| 2025-01-09 | $720,684.00 | $583.03 | $0.60 |
| 2025-01-10 | $693,877.69 | $707.41 | $0.58 |
| 2025-01-11 | $720,833.93 | $564.22 | $0.60 |
| 2025-01-12 | $728,158.19 | $529.54 | $0.61 |
| 2025-01-13 | $595,024.32 | $456.77 | $0.50 |
| 2025-01-14 | $714,906.82 | $620.10 | $0.60 |
| 2025-01-15 | $730,292.95 | $528.87 | $0.61 |
| 2025-01-16 | $743,150.11 | $523.56 | $0.61 |
| 2025-01-17 | $680,443.63 | $915.38 | $0.57 |
| 2025-01-18 | $701,814.78 | $968.42 | $0.59 |
| 2025-01-19 | $719,514.45 | $584.39 | $0.60 |
| 2025-01-20 | $673,549.06 | $638.02 | $0.57 |
| 2025-01-21 | $724,879.50 | $529.06 | $0.61 |
| 2025-01-22 | $639,426.40 | $1,412.03 | $0.54 |
| 2025-01-23 | $711,542.72 | $616.86 | $0.60 |
| 2025-01-24 | $745,267.86 | $531.77 | $0.62 |
| 2025-01-25 | $731,923.93 | $522.82 | $0.61 |
| 2025-01-26 | $723,075.46 | $522.40 | $0.61 |
| 2025-01-27 | $612,679.01 | $494.33 | $0.51 |
| 2025-01-28 | $586,112.25 | $415.81 | $0.49 |
| 2025-01-29 | $568,761.07 | $254.85 | $0.48 |
| 2025-01-30 | $588,393.14 | $263.30 | $0.49 |
| 2025-01-31 | $595,930.35 | $267.16 | $0.50 |
| 2025-02-01 | $609,496.68 | $489.69 | $0.51 |
| 2025-02-02 | $587,853.06 | $568.65 | $0.49 |
| 2025-02-03 | $558,372.62 | $643.35 | $0.47 |
| 2025-02-04 | $537,760.89 | $1,946.94 | $0.45 |
| 2025-02-05 | $512,732.55 | $506.38 | $0.43 |
| 2025-02-06 | $518,827.59 | $586.70 | $0.43 |
| 2025-02-07 | $497,711.83 | $328.07 | $0.41 |
| 2025-02-08 | $488,262.48 | $280.97 | $0.41 |
| 2025-02-09 | $500,020.45 | $361.08 | $0.42 |
| 2025-02-10 | $502,535.48 | $275.29 | $0.42 |
| 2025-02-11 | $502,505.46 | $169.20 | $0.42 |
| 2025-02-12 | $493,788.68 | $450.52 | $0.41 |
| 2025-02-13 | $512,660.96 | $243.58 | $0.43 |
| 2025-02-14 | $505,083.94 | $170.94 | $0.42 |
| 2025-02-15 | $504,375.05 | $170.14 | $0.42 |
| 2025-02-16 | $496,228.14 | $1,028.27 | $0.42 |
| 2025-02-17 | $491,121.77 | $665.28 | $0.41 |
| 2025-02-18 | $502,224.34 | $856.09 | $0.42 |
| 2025-02-19 | $488,748.17 | $393.92 | $0.41 |
| 2025-02-20 | $499,282.04 | $283.57 | $0.42 |
| 2025-02-21 | $502,218.69 | $356.46 | $0.42 |
| 2025-02-22 | $480,834.42 | $102.65 | $0.40 |
| 2025-02-23 | $508,348.45 | $67.75 | $0.43 |
| 2025-02-24 | $507,888.62 | $67.68 | $0.43 |
| 2025-02-25 | $490,113.25 | $65.32 | $0.41 |
| 2025-02-26 | $499,258.65 | $66.53 | $0.42 |
| 2025-02-27 | $436,864.96 | $621.13 | $0.37 |
| 2025-02-28 | $459,798.99 | $163.99 | $0.39 |
| 2025-03-01 | $432,119.28 | $381.55 | $0.36 |
| 2025-03-02 | $469,632.85 | $112.35 | $0.39 |
| 2025-03-03 | $458,185.94 | $1,523.37 | $0.38 |
| 2025-03-04 | $406,005.12 | $3,094.62 | $0.34 |
| 2025-03-05 | $409,781.92 | $1,015.34 | $0.34 |
| 2025-03-06 | $438,604.12 | $325.55 | $0.37 |
| 2025-03-07 | $426,761.24 | $930.49 | $0.36 |
| 2025-03-08 | $438,503.67 | $200.82 | $0.37 |
| 2025-03-09 | $432,154.24 | $347.40 | $0.36 |
| 2025-03-10 | $508,466.37 | $67.67 | $0.43 |
| 2025-03-11 | $352,686.46 | $348.26 | $0.30 |
| 2025-03-12 | $393,610.47 | $322.36 | $0.33 |
| 2025-03-13 | $363,540.20 | $498.46 | $0.30 |
| 2025-03-14 | $355,927.58 | $210.42 | $0.30 |
| 2025-03-15 | $368,151.84 | $168.72 | $0.31 |
| 2025-03-16 | $368,312.53 | $84.50 | $0.31 |
| 2025-03-17 | $367,673.41 | $84.40 | $0.31 |
| 2025-03-18 | $365,946.59 | $83.89 | $0.31 |
| 2025-03-19 | $373,097.39 | $110.22 | $0.31 |
| 2025-03-20 | $389,057.87 | $315.04 | $0.33 |
| 2025-03-21 | $373,421.01 | $139.86 | $0.31 |
| 2025-03-22 | $365,418.82 | $93.21 | $0.31 |
| 2025-03-23 | $378,181.23 | $325.93 | $0.32 |
| 2025-03-24 | $379,729.53 | $228.03 | $0.32 |
| 2025-03-25 | $373,234.54 | $101.21 | $0.31 |
| 2025-03-26 | $382,318.24 | $163.56 | $0.32 |
| 2025-03-27 | $388,053.06 | $889.28 | $0.32 |
| 2025-03-28 | $386,005.04 | $362.91 | $0.32 |
| 2025-03-29 | $369,374.04 | $141.86 | $0.31 |
| 2025-03-30 | $366,364.04 | $116.65 | $0.31 |
| 2025-03-31 | $361,886.47 | $88.62 | $0.30 |
| 2025-04-01 | $367,555.02 | $84.22 | $0.31 |
| 2025-04-02 | $369,199.61 | $287.79 | $0.31 |
| 2025-04-03 | $349,739.19 | $80.14 | $0.29 |
| 2025-04-04 | $361,444.70 | $147.73 | $0.30 |
| 2025-04-05 | $365,553.35 | $83.77 | $0.31 |
| 2025-04-06 | $369,593.45 | $84.73 | $0.31 |
| 2025-04-07 | $320,496.50 | $427.39 | $0.27 |
| 2025-04-08 | $306,600.96 | $239.70 | $0.26 |
| 2025-04-09 | $302,746.87 | $900.45 | $0.25 |
| 2025-04-10 | $339,515.86 | $263.83 | $0.28 |
| 2025-04-11 | $324,965.13 | $257.01 | $0.27 |
| 2025-04-12 | $293,299.17 | $38,519.57 | $0.25 |
| 2025-04-13 | $317,227.82 | $54,938.88 | $0.27 |
| 2025-04-14 | $317,745.29 | $58,599.62 | $0.27 |
| 2025-04-15 | $311,611.99 | $53,202.75 | $0.26 |
| 2025-04-16 | $322,617.10 | $13,440.92 | $0.27 |
| 2025-04-17 | $321,468.69 | $48,769.87 | $0.27 |
| 2025-04-18 | $320,296.37 | $69,089.80 | $0.27 |
| 2025-04-19 | $315,243.68 | $67,141.82 | $0.26 |
| 2025-04-20 | $299,666.40 | $67,693.29 | $0.25 |
| 2025-04-21 | $299,945.19 | $64,281.71 | $0.25 |
| 2025-04-22 | $312,174.66 | $283.40 | $0.26 |
| 2025-04-23 | $338,954.17 | $77,148.42 | $0.28 |
| 2025-04-24 | $342,461.98 | $11,164.20 | $0.29 |
| 2025-04-25 | $328,665.59 | $10,577.31 | $0.28 |
| 2025-04-26 | $355,905.72 | $15,074.91 | $0.30 |
| 2025-04-27 | $366,051.07 | $3,406.00 | $0.31 |
| 2025-04-28 | $358,937.96 | $561.66 | $0.30 |
| 2025-04-29 | $358,353.01 | $15,980.73 | $0.30 |
| 2025-04-30 | $365,119.95 | $15,777.16 | $0.31 |
| 2025-05-01 | $360,117.74 | $16,268.24 | $0.30 |
| 2025-05-02 | $375,841.83 | $16,753.45 | $0.31 |
| 2025-05-03 | $375,887.34 | $16,794.67 | $0.31 |
| 2025-05-04 | $376,016.11 | $17,841.81 | $0.31 |
| 2025-05-05 | $375,930.00 | $16,625.92 | $0.31 |
| 2025-05-06 | $364,802.94 | $136.56 | $0.31 |
| 2025-05-07 | $375,738.27 | $16,923.77 | $0.31 |
| 2025-05-08 | $353,019.44 | $24,787.07 | $0.30 |
| 2025-05-09 | $417,172.40 | $26,565.75 | $0.35 |
| 2025-05-10 | $454,556.77 | $18,371.66 | $0.38 |
| 2025-05-11 | $482,797.66 | $18,699.89 | $0.40 |
| 2025-05-12 | $469,121.65 | $17,265.96 | $0.39 |
| 2025-05-13 | $492,706.70 | $26,711.65 | $0.41 |
| 2025-05-14 | $466,885.65 | $26,315.91 | $0.39 |
| 2025-05-15 | $486,602.39 | $24,126.57 | $0.41 |
| 2025-05-16 | $471,783.97 | $25,561.12 | $0.40 |
| 2025-05-17 | $472,850.98 | $26,517.07 | $0.40 |
| 2025-05-18 | $483,589.96 | $22,531.64 | $0.41 |
| 2025-05-19 | $456,917.05 | $24,282.93 | $0.38 |
| 2025-05-20 | $476,841.29 | $25,296.56 | $0.40 |
| 2025-05-21 | $459,858.02 | $26,043.07 | $0.39 |
| 2025-05-22 | $474,702.22 | $26,396.12 | $0.40 |
| 2025-05-23 | $500,053.12 | $28,110.74 | $0.42 |
| 2025-05-24 | $472,743.59 | $81,723.47 | $0.40 |
| 2025-05-25 | $462,408.86 | $73,936.14 | $0.39 |
| 2025-05-26 | $460,709.75 | $75,080.82 | $0.39 |
| 2025-05-27 | $420,342.08 | $108,085.80 | $0.35 |
| 2025-05-28 | $436,413.37 | $88,998.46 | $0.37 |
| 2025-05-29 | $449,680.15 | $94,494.74 | $0.38 |
| 2025-05-30 | $432,905.78 | $95,258.82 | $0.36 |
| 2025-05-31 | $404,560.36 | $97,025.92 | $0.34 |
| 2025-06-01 | $404,155.81 | $95,664.84 | $0.34 |
| 2025-06-02 | $392,819.57 | $112,187.18 | $0.33 |
| 2025-06-03 | $372,960.84 | $94,175.92 | $0.31 |
| 2025-06-04 | $402,074.24 | $107,105.99 | $0.34 |
| 2025-06-05 | $411,042.67 | $105,600.96 | $0.34 |
| 2025-06-06 | $375,545.53 | $96,573.93 | $0.31 |
| 2025-06-07 | $361,593.92 | $94,827.27 | $0.30 |
| 2025-06-08 | $389,078.03 | $97,664.74 | $0.33 |
| 2025-06-09 | $387,210.04 | $102,248.41 | $0.32 |
| 2025-06-10 | $389,036.67 | $105,920.08 | $0.33 |
| 2025-06-11 | $436,497.95 | $111,823.98 | $0.37 |
| 2025-06-12 | $437,596.45 | $103,138.67 | $0.37 |
| 2025-06-13 | $391,370.82 | $105,463.34 | $0.33 |
| 2025-06-14 | $355,914.39 | $105,414.03 | $0.30 |
| 2025-06-15 | $349,003.06 | $110,954.54 | $0.29 |
| 2025-06-16 | $358,812.70 | $107,452.99 | $0.30 |
| 2025-06-17 | $355,749.06 | $104,570.18 | $0.30 |
| 2025-06-18 | $332,410.07 | $112,522.57 | $0.28 |
| 2025-06-19 | $316,295.42 | $102,284.24 | $0.26 |
| 2025-06-20 | $321,485.24 | $105,165.91 | $0.27 |
| 2025-06-21 | $307,095.62 | $105,115.20 | $0.26 |
| 2025-06-22 | $307,092.20 | $76,202.34 | $0.26 |
| 2025-06-23 | $287,838.78 | $55,569.48 | $0.24 |
| 2025-06-24 | $299,185.10 | $57,226.39 | $0.25 |
| 2025-06-25 | $318,633.41 | $58,767.90 | $0.27 |
| 2025-06-26 | $296,531.38 | $58,722.21 | $0.25 |
| 2025-06-27 | $309,786.52 | $53,892.08 | $0.26 |
| 2025-06-28 | $326,144.20 | $9,923.16 | $0.27 |
| 2025-06-29 | $302,820.71 | $61,323.33 | $0.25 |
| 2025-06-30 | $309,733.93 | $58,346.57 | $0.26 |
| 2025-07-01 | $324,349.64 | $58,055.56 | $0.27 |
| 2025-07-02 | $108,733.09 | $181,613.37 | $0.08 |
| 2025-07-03 | $115,280.02 | $65,669.51 | $0.09 |
| 2025-07-04 | $103,009.44 | $59,572.11 | $0.08 |
| 2025-07-05 | $106,952.78 | $57,627.90 | $0.08 |
| 2025-07-06 | $106,541.32 | $300.46 | $0.08 |
| 2025-07-07 | $111,068.14 | $2,985.49 | $0.09 |
| 2025-07-08 | $101,333.00 | $61,647.17 | $0.08 |
| 2025-07-09 | $104,058.44 | $80,887.92 | $0.08 |
| 2025-07-10 | $104,293.06 | $76,377.95 | $0.08 |
| 2025-07-11 | $111,345.24 | $76,305.43 | $0.09 |
| 2025-07-12 | $91,405.80 | $108,763.14 | $0.07 |
| 2025-07-13 | $89,925.13 | $57.28 | $0.07 |
| 2025-07-14 | $92,893.86 | $81,132.00 | $0.07 |
| 2025-07-15 | $91,357.32 | $77,787.38 | $0.07 |
| 2025-07-16 | $94,457.60 | $78,904.15 | $0.07 |
| 2025-07-17 | $95,964.06 | $80,372.85 | $0.07 |
| 2025-07-18 | $96,327.77 | $79,931.55 | $0.07 |
| 2025-07-19 | $100,767.48 | $80,558.37 | $0.08 |
| 2025-07-20 | $101,922.52 | $403.54 | $0.08 |
| 2025-07-21 | $101,793.52 | $82,720.17 | $0.08 |
| 2025-07-22 | $101,385.12 | $81,751.85 | $0.08 |
| 2025-07-23 | $93,811.89 | $2,795.42 | $0.07 |
| 2025-07-24 | $103,827.68 | $73,037.45 | $0.08 |
| 2025-07-25 | $93,997.90 | $192,947.02 | $0.07 |
| 2025-07-26 | $94,018.24 | $66,965.95 | $0.07 |
| 2025-07-27 | $93,134.32 | $70,355.93 | $0.07 |
| 2025-07-28 | $92,102.17 | $70,186.04 | $0.07 |
| 2025-07-29 | $67,108.09 | $4,987.35 | $0.05 |
| 2025-07-30 | $66,745.75 | $1,043.28 | $0.05 |
| 2025-07-31 | $383,619.29 | $80.23 | $0.29 |
| 2025-08-01 | $280,199.30 | $113.53 | $0.21 |
| 2025-08-02 | $235,566.94 | $137.56 | $0.18 |
| 2025-08-03 | $383,582.09 | $80.22 | $0.29 |
| 2025-08-04 | $383,581.51 | $80.22 | $0.29 |
| 2025-08-05 | $38,095.26 | $3,024.00 | $0.03 |
| 2025-08-06 | $339,322.79 | $91.92 | $0.26 |
| 2025-08-07 | $383,618.73 | $80.23 | $0.29 |
| 2025-08-08 | $31,451.64 | $2,873.63 | $0.02 |
| 2025-08-09 | $32,204.73 | $236.29 | $0.02 |
| 2025-08-10 | $35,222.36 | $78.08 | $0.03 |
| 2025-08-11 | $199,853.41 | $169.94 | $0.15 |
| 2025-08-12 | $287,569.25 | $110.71 | $0.22 |
| 2025-08-13 | $383,618.39 | $80.22 | $0.29 |
| 2025-08-13 | $383,622.19 | $80.23 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
