WeatherXM WXM #2332
$0.188 1.18% (1d)
Market Overview
WeatherXM current market price is $0.188 with a 24 hour trading volume of $199.50K. The total available supply of WeatherXM is 100.00M WXM with a maximum supply of 100.00M WXM. It has secured Rank 2332 in the cryptocurrency market with a marketcap of $3,982.24K. The WXM price is 0.3% up in the last one hour.
The high price of the WeatherXM is $0.194 and low price is $0.187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WeatherXM Rank
2332
WeatherXM Price
$0.188
Market Cap
$3,982.24K 0.94%
Fully Diluted Valuation
$18.84M
Trading Volume(24h)
$199.50K
Circulating Supply
21.14M WXM
Total Supply
100.00M WXM
Max Supply
100.00M WXM
High(24h)
$0.194
Low(24h)
$0.187
All-time High
$2.38 92.1%
30 May 2024
All-time Low
$0.169 11.24%
26 May 2025
Cryptocurrency WeatherXM Calculator
Want to convert more cryptocurrencies?
WeatherXM Price Chart
1h
0.3%
24h
1.18%
7d
3.83%
14d
12.21%
30d
16.88%
60d
28.68%
200d
60.27%
1y
73.86%
WeatherXM Historical Data
Historical data of WeatherXM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-30 | $51,371,492.16 | $220,251.91 | $0.92 |
| 2024-07-01 | $50,367,130.70 | $37,752.38 | $0.90 |
| 2024-07-02 | $50,217,217.04 | $258,569.51 | $0.90 |
| 2024-07-03 | $48,627,352.50 | $526,853.35 | $0.87 |
| 2024-07-04 | $46,845,756.62 | $34,219.78 | $0.84 |
| 2024-07-05 | $46,372,807.90 | $637,720.97 | $0.83 |
| 2024-07-06 | $45,095,213.40 | $58,029.44 | $0.80 |
| 2024-07-07 | $45,354,194.46 | $35,112.62 | $0.81 |
| 2024-07-08 | $44,012,018.34 | $30,914.40 | $0.78 |
| 2024-07-09 | $43,839,651.53 | $77,858.06 | $0.78 |
| 2024-07-10 | $43,678,020.54 | $56,500.49 | $0.78 |
| 2024-07-11 | $40,234,242.58 | $217,571.61 | $0.72 |
| 2024-07-12 | $40,570,529.83 | $55,067.25 | $0.73 |
| 2024-07-13 | $40,186,385.52 | $24,210.49 | $0.72 |
| 2024-07-14 | $39,281,561.47 | $25,557.62 | $0.70 |
| 2024-07-15 | $39,835,040.67 | $41,499.35 | $0.71 |
| 2024-07-16 | $41,538,955.30 | $450,425.32 | $0.74 |
| 2024-07-17 | $39,935,693.15 | $11,843.16 | $0.71 |
| 2024-07-18 | $38,730,782.45 | $23,843.37 | $0.69 |
| 2024-07-19 | $38,819,250.36 | $22,548.75 | $0.69 |
| 2024-07-20 | $38,851,875.46 | $31,300.39 | $0.69 |
| 2024-07-21 | $38,957,433.12 | $22,859.23 | $0.70 |
| 2024-07-22 | $38,827,940.33 | $26,699.99 | $0.69 |
| 2024-07-23 | $39,030,474.29 | $40,542.54 | $0.70 |
| 2024-07-24 | $37,804,567.04 | $24,059.65 | $0.67 |
| 2024-07-25 | $37,442,317.27 | $66,876.22 | $0.67 |
| 2024-07-26 | $36,215,386.30 | $33,819.87 | $0.65 |
| 2024-07-27 | $37,066,825.37 | $6,548.28 | $0.66 |
| 2024-07-28 | $37,189,964.81 | $23,312.83 | $0.66 |
| 2024-07-29 | $36,881,621.22 | $8,846.94 | $0.66 |
| 2024-07-30 | $37,025,502.45 | $21,806.77 | $0.66 |
| 2024-07-31 | $36,127,671.76 | $29,016.66 | $0.64 |
| 2024-08-01 | $35,032,583.80 | $13,244.24 | $0.63 |
| 2024-08-02 | $34,197,712.62 | $27,632.42 | $0.61 |
| 2024-08-03 | $33,251,646.94 | $27,131.13 | $0.59 |
| 2024-08-04 | $32,643,059.73 | $18,422.70 | $0.58 |
| 2024-08-05 | $30,766,978.78 | $38,278.02 | $0.55 |
| 2024-08-06 | $29,438,313.28 | $92,484.30 | $0.52 |
| 2024-08-07 | $30,470,327.63 | $38,791.47 | $0.54 |
| 2024-08-08 | $30,576,098.90 | $47,670.44 | $0.55 |
| 2024-08-09 | $32,029,830.89 | $27,477.45 | $0.57 |
| 2024-08-10 | $32,235,295.55 | $20,526.58 | $0.58 |
| 2024-08-11 | $31,730,241.15 | $10,615.74 | $0.57 |
| 2024-08-12 | $31,111,571.81 | $88,461.45 | $0.56 |
| 2024-08-13 | $31,687,724.37 | $25,024.45 | $0.56 |
| 2024-08-14 | $30,881,897.56 | $13,594.20 | $0.55 |
| 2024-08-15 | $29,495,192.82 | $12,360.48 | $0.53 |
| 2024-08-16 | $28,998,913.80 | $51,029.19 | $0.52 |
| 2024-08-17 | $28,239,755.11 | $12,831.59 | $0.50 |
| 2024-08-18 | $28,205,407.43 | $11,919.34 | $0.50 |
| 2024-08-19 | $27,709,742.45 | $10,352.52 | $0.49 |
| 2024-08-20 | $27,379,823.62 | $70,755.85 | $0.49 |
| 2024-08-21 | $27,007,433.52 | $27,460.96 | $0.49 |
| 2024-08-22 | $27,244,551.11 | $16,604.75 | $0.49 |
| 2024-08-23 | $26,579,926.69 | $25,715.98 | $0.47 |
| 2024-08-24 | $26,053,110.02 | $36,937.43 | $0.47 |
| 2024-08-25 | $25,527,863.33 | $13,846.29 | $0.46 |
| 2024-08-26 | $25,184,507.96 | $17,739.55 | $0.45 |
| 2024-08-27 | $24,512,438.68 | $20,824.26 | $0.44 |
| 2024-08-28 | $23,469,798.84 | $37,988.05 | $0.42 |
| 2024-08-29 | $23,352,742.60 | $32,073.86 | $0.42 |
| 2024-08-30 | $25,178,597.72 | $102,543.22 | $0.45 |
| 2024-08-31 | $25,005,000.69 | $20,851.62 | $0.45 |
| 2024-09-01 | $24,797,318.66 | $4,682.56 | $0.44 |
| 2024-09-02 | $24,207,191.09 | $13,636.20 | $0.43 |
| 2024-09-03 | $24,011,355.38 | $8,336.95 | $0.43 |
| 2024-09-04 | $23,623,843.94 | $8,697.40 | $0.42 |
| 2024-09-05 | $23,568,798.58 | $14,515.65 | $0.42 |
| 2024-09-06 | $22,851,141.84 | $25,896.10 | $0.41 |
| 2024-09-07 | $22,708,473.86 | $19,309.46 | $0.41 |
| 2024-09-08 | $22,744,180.06 | $8,970.13 | $0.41 |
| 2024-09-09 | $22,759,403.75 | $7,493.41 | $0.41 |
| 2024-09-10 | $22,224,386.80 | $18,755.43 | $0.40 |
| 2024-09-11 | $22,467,164.77 | $18,890.88 | $0.40 |
| 2024-09-12 | $21,993,055.14 | $18,912.63 | $0.39 |
| 2024-09-13 | $21,747,420.30 | $13,425.21 | $0.39 |
| 2024-09-14 | $21,501,848.25 | $35,190.59 | $0.38 |
| 2024-09-15 | $20,927,702.16 | $15,511.48 | $0.37 |
| 2024-09-16 | $20,837,333.43 | $23,495.85 | $0.37 |
| 2024-09-17 | $20,563,851.94 | $33,480.18 | $0.37 |
| 2024-09-18 | $20,703,022.72 | $19,755.26 | $0.37 |
| 2024-09-19 | $20,348,156.19 | $25,145.86 | $0.36 |
| 2024-09-20 | $22,605,948.79 | $114,331.14 | $0.40 |
| 2024-09-21 | $23,058,349.48 | $27,916.26 | $0.41 |
| 2024-09-22 | $23,896,191.50 | $20,831.13 | $0.42 |
| 2024-09-23 | $24,183,193.20 | $25,973.35 | $0.43 |
| 2024-09-24 | $24,488,795.77 | $36,478.44 | $0.44 |
| 2024-09-25 | $25,042,617.70 | $40,145.90 | $0.45 |
| 2024-09-26 | $25,497,486.55 | $29,999.00 | $0.46 |
| 2024-09-27 | $26,816,388.60 | $45,019.06 | $0.48 |
| 2024-09-28 | $30,044,169.16 | $85,687.84 | $0.54 |
| 2024-09-29 | $30,171,289.21 | $36,510.21 | $0.54 |
| 2024-09-30 | $30,194,506.57 | $27,087.53 | $0.54 |
| 2024-10-01 | $29,691,596.52 | $33,958.14 | $0.53 |
| 2024-10-02 | $29,075,576.17 | $94,156.69 | $0.52 |
| 2024-10-03 | $28,563,534.08 | $53,420.76 | $0.51 |
| 2024-10-04 | $27,786,576.93 | $45,305.55 | $0.50 |
| 2024-10-05 | $28,407,959.02 | $66,826.04 | $0.51 |
| 2024-10-06 | $28,192,027.56 | $23,109.80 | $0.50 |
| 2024-10-07 | $28,355,509.13 | $21,160.06 | $0.50 |
| 2024-10-08 | $28,167,944.42 | $66,371.69 | $0.50 |
| 2024-10-09 | $28,157,350.19 | $26,966.12 | $0.50 |
| 2024-10-10 | $27,953,474.60 | $83,034.92 | $0.50 |
| 2024-10-11 | $27,709,566.45 | $60,320.68 | $0.49 |
| 2024-10-12 | $28,413,021.48 | $42,618.00 | $0.51 |
| 2024-10-13 | $28,592,934.38 | $17,344.80 | $0.51 |
| 2024-10-14 | $28,546,882.57 | $22,140.29 | $0.51 |
| 2024-10-15 | $30,740,484.92 | $144,811.51 | $0.55 |
| 2024-10-16 | $30,519,130.48 | $93,927.85 | $0.54 |
| 2024-10-17 | $30,167,998.86 | $94,820.12 | $0.54 |
| 2024-10-18 | $30,247,644.68 | $19,510.99 | $0.54 |
| 2024-10-19 | $30,342,447.73 | $41,573.76 | $0.54 |
| 2024-10-20 | $30,393,992.66 | $12,448.83 | $0.54 |
| 2024-10-21 | $30,198,963.82 | $62,148.02 | $0.54 |
| 2024-10-22 | $29,576,157.68 | $86,653.07 | $0.53 |
| 2024-10-23 | $29,532,446.71 | $28,715.09 | $0.53 |
| 2024-10-24 | $28,520,976.57 | $118,579.13 | $0.51 |
| 2024-10-25 | $28,357,160.67 | $39,090.88 | $0.51 |
| 2024-10-26 | $27,434,069.77 | $83,940.90 | $0.49 |
| 2024-10-27 | $27,675,576.33 | $35,210.40 | $0.49 |
| 2024-10-28 | $27,923,282.82 | $48,260.32 | $0.50 |
| 2024-10-29 | $27,817,993.02 | $30,748.95 | $0.50 |
| 2024-10-30 | $28,885,755.04 | $66,901.96 | $0.51 |
| 2024-10-31 | $28,950,483.68 | $40,241.75 | $0.52 |
| 2024-11-01 | $30,436,892.83 | $61,108.82 | $0.51 |
| 2024-11-02 | $30,658,896.84 | $54,668.58 | $0.51 |
| 2024-11-03 | $30,105,908.50 | $414,152.98 | $0.50 |
| 2024-11-04 | $29,434,558.62 | $64,863.61 | $0.49 |
| 2024-11-05 | $29,195,456.39 | $51,482.66 | $0.49 |
| 2024-11-06 | $29,249,039.57 | $24,970.99 | $0.49 |
| 2024-11-07 | $31,624,971.81 | $156,488.49 | $0.53 |
| 2024-11-08 | $34,834,858.61 | $173,473.59 | $0.58 |
| 2024-11-09 | $35,078,241.65 | $108,658.09 | $0.58 |
| 2024-11-10 | $36,610,674.39 | $68,735.84 | $0.61 |
| 2024-11-11 | $36,639,651.33 | $100,697.76 | $0.61 |
| 2024-11-12 | $35,666,058.97 | $124,015.55 | $0.59 |
| 2024-11-13 | $36,782,649.33 | $117,068.08 | $0.61 |
| 2024-11-14 | $35,753,995.76 | $155,718.13 | $0.59 |
| 2024-11-15 | $35,584,546.93 | $111,391.81 | $0.59 |
| 2024-11-16 | $35,338,249.38 | $106,741.19 | $0.59 |
| 2024-11-17 | $35,188,276.88 | $139,592.55 | $0.59 |
| 2024-11-18 | $34,750,389.61 | $99,675.32 | $0.58 |
| 2024-11-19 | $36,396,260.39 | $143,426.96 | $0.61 |
| 2024-11-20 | $36,255,022.10 | $180,135.58 | $0.60 |
| 2024-11-21 | $34,170,815.17 | $98,857.94 | $0.57 |
| 2024-11-22 | $35,974,579.85 | $124,124.88 | $0.60 |
| 2024-11-23 | $36,583,115.90 | $152,181.12 | $0.61 |
| 2024-11-24 | $35,631,157.28 | $80,259.39 | $0.59 |
| 2024-11-25 | $34,945,230.10 | $56,196.59 | $0.58 |
| 2024-11-26 | $34,704,955.96 | $135,571.48 | $0.58 |
| 2024-11-27 | $35,838,007.25 | $197,559.79 | $0.60 |
| 2024-11-28 | $39,749,436.82 | $206,851.50 | $0.66 |
| 2024-11-29 | $41,875,348.42 | $147,829.48 | $0.70 |
| 2024-11-30 | $42,194,538.19 | $152,339.06 | $0.70 |
| 2024-12-01 | $42,339,387.62 | $61,683.57 | $0.71 |
| 2024-12-02 | $38,899,629.20 | $38,230.49 | $0.65 |
| 2024-12-03 | $42,736,632.65 | $307,536.26 | $0.71 |
| 2024-12-04 | $44,744,903.86 | $204,719.82 | $0.75 |
| 2024-12-05 | $44,095,555.68 | $156,929.32 | $0.73 |
| 2024-12-06 | $42,004,883.17 | $199,927.16 | $0.70 |
| 2024-12-07 | $41,746,453.58 | $576,769.98 | $0.70 |
| 2024-12-08 | $41,217,246.78 | $70,377.32 | $0.69 |
| 2024-12-09 | $41,390,851.40 | $76,586.62 | $0.69 |
| 2024-12-10 | $38,649,779.14 | $230,823.24 | $0.64 |
| 2024-12-11 | $36,358,775.43 | $227,522.36 | $0.61 |
| 2024-12-12 | $37,218,958.17 | $215,770.00 | $0.62 |
| 2024-12-13 | $37,632,033.39 | $90,425.87 | $0.63 |
| 2024-12-14 | $37,461,148.01 | $85,913.83 | $0.63 |
| 2024-12-15 | $35,953,732.81 | $32,187.15 | $0.60 |
| 2024-12-16 | $36,167,475.41 | $38,030.33 | $0.60 |
| 2024-12-17 | $35,119,860.48 | $97,133.58 | $0.58 |
| 2024-12-18 | $33,338,626.60 | $141,869.90 | $0.56 |
| 2024-12-19 | $31,075,061.06 | $75,566.87 | $0.52 |
| 2024-12-20 | $28,515,060.40 | $264,429.85 | $0.47 |
| 2024-12-21 | $29,139,526.89 | $293,055.28 | $0.49 |
| 2024-12-22 | $27,287,800.56 | $77,960.67 | $0.45 |
| 2024-12-23 | $27,075,010.44 | $39,174.38 | $0.45 |
| 2024-12-24 | $29,079,320.81 | $182,590.57 | $0.48 |
| 2024-12-25 | $28,933,697.57 | $98,403.84 | $0.48 |
| 2024-12-26 | $32,119,063.71 | $1,111,068.50 | $0.54 |
| 2024-12-27 | $26,634,578.65 | $3,484,818.36 | $0.45 |
| 2024-12-28 | $29,753,065.37 | $2,344,368.07 | $0.50 |
| 2024-12-29 | $29,980,475.21 | $861,990.78 | $0.50 |
| 2024-12-30 | $29,498,505.13 | $28,326.59 | $0.49 |
| 2024-12-31 | $29,215,074.62 | $62,023.62 | $0.49 |
| 2025-01-01 | $29,650,464.11 | $269,869.11 | $0.49 |
| 2025-01-02 | $29,661,376.19 | $306,159.52 | $0.49 |
| 2025-01-03 | $29,632,323.69 | $56,829.10 | $0.49 |
| 2025-01-04 | $29,527,209.70 | $42,014.86 | $0.49 |
| 2025-01-05 | $30,010,339.52 | $366,599.13 | $0.50 |
| 2025-01-06 | $29,142,726.17 | $30,974.79 | $0.49 |
| 2025-01-07 | $28,244,019.34 | $99,161.19 | $0.47 |
| 2025-01-08 | $28,215,609.79 | $378,099.16 | $0.47 |
| 2025-01-09 | $26,478,601.61 | $64,673.37 | $0.44 |
| 2025-01-10 | $24,769,512.35 | $62,105.57 | $0.41 |
| 2025-01-11 | $24,080,964.81 | $62,226.71 | $0.40 |
| 2025-01-12 | $24,029,423.60 | $521,735.57 | $0.40 |
| 2025-01-13 | $22,887,280.62 | $112,737.09 | $0.38 |
| 2025-01-14 | $22,825,380.38 | $299,712.38 | $0.38 |
| 2025-01-15 | $22,822,322.58 | $75,219.20 | $0.38 |
| 2025-01-16 | $22,958,296.23 | $75,648.25 | $0.38 |
| 2025-01-17 | $22,636,308.61 | $52,782.37 | $0.38 |
| 2025-01-18 | $22,429,940.27 | $34,598.44 | $0.37 |
| 2025-01-19 | $22,485,193.85 | $48,744.50 | $0.37 |
| 2025-01-20 | $21,437,476.42 | $131,969.26 | $0.36 |
| 2025-01-21 | $21,103,867.38 | $120,882.69 | $0.35 |
| 2025-01-22 | $20,819,297.99 | $106,117.95 | $0.35 |
| 2025-01-23 | $20,327,288.33 | $161,914.59 | $0.34 |
| 2025-01-24 | $20,282,546.75 | $147,451.59 | $0.34 |
| 2025-01-25 | $20,643,927.16 | $114,042.41 | $0.34 |
| 2025-01-26 | $20,738,098.97 | $67,916.29 | $0.35 |
| 2025-01-27 | $20,984,941.90 | $99,155.58 | $0.35 |
| 2025-01-28 | $21,504,800.00 | $151,700.47 | $0.36 |
| 2025-01-29 | $20,865,754.13 | $954,776.71 | $0.35 |
| 2025-01-30 | $20,330,909.91 | $118,571.28 | $0.34 |
| 2025-01-31 | $22,747,965.42 | $377,238.58 | $0.38 |
| 2025-02-01 | $22,897,555.95 | $169,427.51 | $0.38 |
| 2025-02-02 | $22,722,928.73 | $84,046.77 | $0.38 |
| 2025-02-03 | $20,440,440.39 | $93,803.02 | $0.34 |
| 2025-02-04 | $19,257,486.12 | $209,367.61 | $0.32 |
| 2025-02-05 | $19,200,885.04 | $120,764.94 | $0.32 |
| 2025-02-06 | $19,250,006.12 | $93,135.51 | $0.32 |
| 2025-02-07 | $21,448,256.82 | $675,271.83 | $0.36 |
| 2025-02-08 | $21,360,417.97 | $110,625.69 | $0.36 |
| 2025-02-09 | $24,049,485.14 | $1,049,594.41 | $0.40 |
| 2025-02-10 | $23,421,307.53 | $824,260.41 | $0.39 |
| 2025-02-11 | $23,537,624.06 | $378,748.98 | $0.39 |
| 2025-02-12 | $24,803,996.92 | $601,008.38 | $0.41 |
| 2025-02-13 | $25,090,086.35 | $3,508,572.37 | $0.42 |
| 2025-02-14 | $23,642,297.88 | $1,790,871.49 | $0.39 |
| 2025-02-15 | $24,357,324.10 | $1,148,423.01 | $0.41 |
| 2025-02-16 | $24,942,022.94 | $689,013.03 | $0.42 |
| 2025-02-17 | $24,392,929.28 | $447,038.69 | $0.41 |
| 2025-02-18 | $24,152,088.97 | $1,401,908.42 | $0.40 |
| 2025-02-19 | $26,026,460.63 | $1,065,519.75 | $0.43 |
| 2025-02-20 | $25,221,386.04 | $1,359,862.63 | $0.42 |
| 2025-02-21 | $23,714,379.87 | $731,641.13 | $0.40 |
| 2025-02-22 | $22,421,036.42 | $1,145,900.74 | $0.37 |
| 2025-02-23 | $21,900,670.30 | $242,700.60 | $0.37 |
| 2025-02-24 | $22,203,776.37 | $98,791.99 | $0.37 |
| 2025-02-25 | $20,099,049.87 | $259,731.58 | $0.33 |
| 2025-02-26 | $20,705,749.03 | $262,628.84 | $0.35 |
| 2025-02-27 | $19,032,988.99 | $327,919.97 | $0.32 |
| 2025-02-28 | $18,892,222.89 | $282,659.49 | $0.31 |
| 2025-03-01 | $18,016,743.44 | $193,725.32 | $0.30 |
| 2025-03-02 | $17,834,418.27 | $128,208.14 | $0.30 |
| 2025-03-03 | $19,303,707.21 | $214,605.85 | $0.32 |
| 2025-03-04 | $17,824,563.94 | $131,149.10 | $0.30 |
| 2025-03-05 | $17,591,900.23 | $165,291.96 | $0.29 |
| 2025-03-06 | $18,255,333.84 | $206,132.03 | $0.31 |
| 2025-03-07 | $18,894,886.70 | $202,963.84 | $0.31 |
| 2025-03-08 | $17,650,926.54 | $255,479.84 | $0.29 |
| 2025-03-09 | $18,245,598.46 | $230,926.64 | $0.30 |
| 2025-03-10 | $17,656,794.61 | $116,369.39 | $0.30 |
| 2025-03-11 | $17,346,124.58 | $178,081.24 | $0.29 |
| 2025-03-12 | $17,911,595.30 | $192,013.12 | $0.30 |
| 2025-03-13 | $17,548,077.16 | $292,882.09 | $0.29 |
| 2025-03-14 | $16,436,208.73 | $118,844.24 | $0.27 |
| 2025-03-15 | $16,736,841.28 | $512,620.26 | $0.28 |
| 2025-03-16 | $17,740,488.49 | $290,589.41 | $0.30 |
| 2025-03-17 | $17,301,494.98 | $381,919.94 | $0.29 |
| 2025-03-18 | $17,186,201.90 | $86,132.49 | $0.29 |
| 2025-03-19 | $16,805,066.85 | $111,072.49 | $0.28 |
| 2025-03-20 | $16,860,847.11 | $462,003.01 | $0.28 |
| 2025-03-21 | $16,168,816.03 | $483,683.89 | $0.27 |
| 2025-03-22 | $16,729,577.70 | $584,552.62 | $0.28 |
| 2025-03-23 | $17,652,393.29 | $293,597.35 | $0.29 |
| 2025-03-24 | $16,479,517.09 | $186,817.28 | $0.27 |
| 2025-03-25 | $17,432,088.47 | $457,249.39 | $0.29 |
| 2025-03-26 | $17,200,611.44 | $474,959.13 | $0.29 |
| 2025-03-27 | $16,804,297.58 | $179,805.66 | $0.28 |
| 2025-03-28 | $17,592,009.50 | $404,801.41 | $0.29 |
| 2025-03-29 | $16,205,991.54 | $419,545.12 | $0.27 |
| 2025-03-30 | $15,382,026.09 | $78,419.54 | $0.26 |
| 2025-03-31 | $14,892,536.51 | $173,981.79 | $0.25 |
| 2025-04-01 | $14,888,541.79 | $428,718.21 | $0.25 |
| 2025-04-02 | $14,153,438.46 | $437,114.05 | $0.24 |
| 2025-04-03 | $13,617,930.47 | $101,432.34 | $0.22 |
| 2025-04-04 | $13,448,907.14 | $77,066.67 | $0.21 |
| 2025-04-05 | $13,034,488.95 | $110,626.12 | $0.21 |
| 2025-04-06 | $13,049,752.17 | $128,722.49 | $0.21 |
| 2025-04-07 | $11,345,754.45 | $90,913.64 | $0.18 |
| 2025-04-08 | $11,904,111.83 | $161,662.44 | $0.19 |
| 2025-04-09 | $11,406,959.60 | $99,139.83 | $0.18 |
| 2025-04-10 | $12,556,894.17 | $120,202.85 | $0.20 |
| 2025-04-11 | $12,438,844.39 | $132,779.93 | $0.20 |
| 2025-04-12 | $12,966,557.86 | $181,812.02 | $0.21 |
| 2025-04-13 | $13,367,522.91 | $169,396.29 | $0.21 |
| 2025-04-14 | $13,967,503.84 | $281,742.03 | $0.22 |
| 2025-04-15 | $13,924,228.72 | $157,109.82 | $0.22 |
| 2025-04-16 | $13,754,840.36 | $43,079.85 | $0.22 |
| 2025-04-17 | $13,863,386.99 | $59,444.12 | $0.22 |
| 2025-04-18 | $13,563,663.47 | $71,010.03 | $0.22 |
| 2025-04-19 | $13,537,628.06 | $94,181.79 | $0.21 |
| 2025-04-20 | $14,011,909.22 | $63,694.77 | $0.22 |
| 2025-04-21 | $13,978,116.32 | $19,096.48 | $0.22 |
| 2025-04-22 | $13,632,946.14 | $67,595.12 | $0.22 |
| 2025-04-23 | $14,483,272.09 | $111,179.70 | $0.23 |
| 2025-04-24 | $14,696,634.12 | $30,397.67 | $0.23 |
| 2025-04-25 | $14,732,019.50 | $31,712.72 | $0.23 |
| 2025-04-26 | $14,850,607.08 | $29,144.93 | $0.24 |
| 2025-04-27 | $14,941,998.85 | $11,620.83 | $0.24 |
| 2025-04-28 | $14,327,392.26 | $115,239.33 | $0.23 |
| 2025-04-29 | $13,897,213.15 | $55,865.71 | $0.22 |
| 2025-04-30 | $13,906,237.99 | $39,942.50 | $0.22 |
| 2025-05-01 | $13,790,863.03 | $20,994.03 | $0.22 |
| 2025-05-02 | $14,032,293.65 | $19,249.31 | $0.22 |
| 2025-05-03 | $14,025,831.47 | $49,976.35 | $0.22 |
| 2025-05-04 | $14,084,122.12 | $25,814.75 | $0.22 |
| 2025-05-05 | $14,235,953.30 | $54,734.27 | $0.23 |
| 2025-05-06 | $14,063,039.61 | $26,046.83 | $0.22 |
| 2025-05-07 | $13,986,133.13 | $44,496.87 | $0.22 |
| 2025-05-08 | $13,984,756.68 | $35,815.70 | $0.22 |
| 2025-05-09 | $16,278,768.23 | $48,925.13 | $0.26 |
| 2025-05-10 | $17,026,774.90 | $46,868.27 | $0.27 |
| 2025-05-11 | $18,045,919.80 | $27,407.36 | $0.29 |
| 2025-05-12 | $17,252,251.07 | $27,270.35 | $0.27 |
| 2025-05-13 | $16,934,898.85 | $37,255.82 | $0.27 |
| 2025-05-14 | $17,911,023.91 | $35,148.67 | $0.28 |
| 2025-05-15 | $16,982,364.40 | $34,447.64 | $0.27 |
| 2025-05-16 | $16,468,011.92 | $33,148.05 | $0.26 |
| 2025-05-17 | $16,499,425.17 | $30,482.57 | $0.26 |
| 2025-05-18 | $16,122,146.02 | $33,312.81 | $0.26 |
| 2025-05-19 | $15,615,723.81 | $52,425.40 | $0.25 |
| 2025-05-20 | $14,063,685.02 | $81,091.92 | $0.22 |
| 2025-05-21 | $13,967,320.35 | $159,231.77 | $0.22 |
| 2025-05-22 | $13,301,712.17 | $135,551.36 | $0.21 |
| 2025-05-23 | $12,679,338.93 | $53,903.08 | $0.20 |
| 2025-05-24 | $12,156,023.75 | $266,921.29 | $0.19 |
| 2025-05-25 | $11,657,720.75 | $137,261.99 | $0.19 |
| 2025-05-26 | $11,369,609.73 | $103,014.41 | $0.18 |
| 2025-05-27 | $11,183,773.99 | $206,828.20 | $0.18 |
| 2025-05-28 | $11,433,114.73 | $226,404.09 | $0.18 |
| 2025-05-29 | $11,754,419.51 | $108,865.11 | $0.19 |
| 2025-05-30 | $11,758,761.57 | $107,906.74 | $0.19 |
| 2025-05-31 | $11,993,853.44 | $114,460.93 | $0.18 |
| 2025-06-01 | $12,371,985.95 | $101,646.47 | $0.19 |
| 2025-06-02 | $12,618,223.18 | $108,211.71 | $0.19 |
| 2025-06-03 | $12,963,642.53 | $98,404.21 | $0.20 |
| 2025-06-04 | $12,868,722.65 | $123,282.19 | $0.20 |
| 2025-06-05 | $13,098,901.04 | $96,691.92 | $0.20 |
| 2025-06-06 | $12,543,813.70 | $94,570.79 | $0.19 |
| 2025-06-07 | $13,234,359.29 | $97,210.70 | $0.20 |
| 2025-06-08 | $13,539,366.52 | $1,621.48 | $0.20 |
| 2025-06-09 | $13,552,497.09 | $102,555.88 | $0.20 |
| 2025-06-10 | $14,543,948.37 | $97,085.36 | $0.22 |
| 2025-06-11 | $15,143,974.22 | $101,030.63 | $0.23 |
| 2025-06-12 | $15,621,172.27 | $108,054.23 | $0.23 |
| 2025-06-13 | $14,995,919.78 | $135,810.36 | $0.22 |
| 2025-06-14 | $14,526,712.64 | $211,753.70 | $0.21 |
| 2025-06-15 | $14,230,129.54 | $211,807.35 | $0.21 |
| 2025-06-16 | $14,517,335.31 | $218,883.53 | $0.21 |
| 2025-06-17 | $14,524,840.34 | $220,535.94 | $0.21 |
| 2025-06-18 | $4,123,678.61 | $200,831.03 | $0.20 |
| 2025-06-19 | $4,163,556.77 | $206,342.28 | $0.20 |
| 2025-06-20 | $4,173,730.45 | $203,902.46 | $0.21 |
| 2025-06-21 | $4,041,875.81 | $206,847.07 | $0.20 |
| 2025-06-22 | $3,910,707.96 | $179,361.42 | $0.19 |
| 2025-06-23 | $3,880,578.92 | $163,286.32 | $0.19 |
| 2025-06-24 | $4,289,407.76 | $170,493.46 | $0.21 |
| 2025-06-25 | $4,429,999.65 | $167,526.61 | $0.22 |
| 2025-06-26 | $4,315,222.25 | $242,332.98 | $0.21 |
| 2025-06-27 | $4,331,924.94 | $181,390.11 | $0.21 |
| 2025-06-28 | $4,423,593.02 | $159,299.79 | $0.22 |
| 2025-06-29 | $4,404,484.44 | $161,488.43 | $0.21 |
| 2025-06-29 | $4,410,506.67 | $165,819.11 | $0.21 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
