Verge XVG #463
$0.006317 3.43% (1d)
Market Overview
Verge current market price is $0.006317 with a 24 hour trading volume of $12.49M. The total available supply of Verge is 16.56B XVG. It has secured Rank 463 in the cryptocurrency market with a marketcap of $104.33M. The XVG price is 0.46% up in the last one hour.
The high price of the Verge is $0.006848 and low price is $0.006068 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verge Rank
463
Verge Price
$0.006317
Market Cap
$104.33M 3.24%
Fully Diluted Valuation
$104.53M
Trading Volume(24h)
$12.49M
Circulating Supply
16.52B XVG
Total Supply
16.56B XVG
Max Supply
(Not Available)
High(24h)
$0.006848
Low(24h)
$0.006068
All-time High
$0.262 97.6%
24 Dec 2017
All-time Low
$0.0000022300 281210.3%
06 Feb 2015
Cryptocurrency Verge Calculator
Want to convert more cryptocurrencies?
Verge Price Chart
1h
0.46%
24h
3.43%
7d
22.05%
14d
23.97%
30d
9.04%
60d
4.49%
200d
48.37%
1y
64.89%
Verge Historical Data
Historical data of Verge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $66,280,636.38 | $2,084,028.43 | $0.00 |
| 2024-07-05 | $58,205,006.36 | $2,607,542.25 | $0.00 |
| 2024-07-06 | $57,809,538.07 | $3,469,556.94 | $0.00 |
| 2024-07-07 | $64,031,836.07 | $2,208,333.10 | $0.00 |
| 2024-07-08 | $58,836,404.08 | $1,905,869.20 | $0.00 |
| 2024-07-09 | $61,028,507.33 | $2,462,498.73 | $0.00 |
| 2024-07-10 | $63,306,208.75 | $1,731,096.32 | $0.00 |
| 2024-07-11 | $64,975,974.59 | $1,817,444.91 | $0.00 |
| 2024-07-12 | $62,845,943.17 | $4,182,307.28 | $0.00 |
| 2024-07-13 | $62,102,756.27 | $2,633,275.23 | $0.00 |
| 2024-07-14 | $64,654,148.48 | $4,753,892.61 | $0.00 |
| 2024-07-15 | $66,824,916.30 | $3,159,171.74 | $0.00 |
| 2024-07-16 | $71,904,948.63 | $4,158,907.87 | $0.00 |
| 2024-07-17 | $78,255,070.05 | $16,197,744.93 | $0.00 |
| 2024-07-18 | $76,590,941.77 | $9,090,408.01 | $0.00 |
| 2024-07-19 | $74,189,739.33 | $4,990,281.33 | $0.00 |
| 2024-07-20 | $77,495,413.17 | $4,733,289.01 | $0.00 |
| 2024-07-21 | $76,651,835.79 | $4,215,852.27 | $0.00 |
| 2024-07-22 | $77,429,998.27 | $4,096,338.27 | $0.00 |
| 2024-07-23 | $73,722,869.51 | $3,941,745.06 | $0.00 |
| 2024-07-24 | $70,070,443.84 | $3,876,404.68 | $0.00 |
| 2024-07-25 | $68,978,028.96 | $3,915,667.61 | $0.00 |
| 2024-07-26 | $68,230,464.85 | $3,185,073.26 | $0.00 |
| 2024-07-27 | $72,940,142.29 | $5,217,670.46 | $0.00 |
| 2024-07-28 | $72,461,819.85 | $4,310,181.76 | $0.00 |
| 2024-07-29 | $70,895,654.93 | $2,859,472.06 | $0.00 |
| 2024-07-30 | $70,176,737.48 | $4,334,652.33 | $0.00 |
| 2024-07-31 | $67,512,151.61 | $5,055,484.34 | $0.00 |
| 2024-08-01 | $65,098,559.61 | $2,962,317.74 | $0.00 |
| 2024-08-02 | $64,129,361.84 | $4,681,042.44 | $0.00 |
| 2024-08-03 | $59,075,225.89 | $3,518,132.23 | $0.00 |
| 2024-08-04 | $55,720,520.80 | $7,313,095.09 | $0.00 |
| 2024-08-05 | $54,492,936.38 | $6,324,573.56 | $0.00 |
| 2024-08-06 | $50,050,225.99 | $14,095,635.98 | $0.00 |
| 2024-08-07 | $52,846,112.81 | $7,336,702.06 | $0.00 |
| 2024-08-08 | $51,649,444.45 | $10,432,345.24 | $0.00 |
| 2024-08-09 | $59,983,319.12 | $12,922,140.86 | $0.00 |
| 2024-08-10 | $61,552,919.22 | $16,883,407.98 | $0.00 |
| 2024-08-11 | $60,544,316.10 | $5,292,152.61 | $0.00 |
| 2024-08-12 | $56,836,658.49 | $3,162,221.11 | $0.00 |
| 2024-08-13 | $59,962,334.77 | $4,345,415.56 | $0.00 |
| 2024-08-14 | $60,292,633.19 | $2,804,826.04 | $0.00 |
| 2024-08-15 | $60,275,384.66 | $9,480,692.10 | $0.00 |
| 2024-08-16 | $56,565,883.87 | $3,536,210.75 | $0.00 |
| 2024-08-17 | $57,121,294.92 | $3,625,495.07 | $0.00 |
| 2024-08-18 | $58,126,425.64 | $2,657,684.57 | $0.00 |
| 2024-08-19 | $60,344,777.40 | $4,351,994.82 | $0.00 |
| 2024-08-20 | $63,063,664.43 | $4,082,856.33 | $0.00 |
| 2024-08-21 | $61,592,111.94 | $3,737,910.45 | $0.00 |
| 2024-08-22 | $65,346,954.85 | $3,284,284.17 | $0.00 |
| 2024-08-23 | $65,423,798.10 | $6,978,945.04 | $0.00 |
| 2024-08-24 | $71,224,610.40 | $6,112,834.32 | $0.00 |
| 2024-08-25 | $72,899,813.50 | $4,003,393.47 | $0.00 |
| 2024-08-26 | $70,525,405.77 | $4,197,659.48 | $0.00 |
| 2024-08-27 | $66,509,427.17 | $3,484,914.81 | $0.00 |
| 2024-08-28 | $62,667,326.51 | $3,197,504.06 | $0.00 |
| 2024-08-29 | $60,984,293.27 | $3,968,277.23 | $0.00 |
| 2024-08-30 | $61,675,894.70 | $2,768,227.21 | $0.00 |
| 2024-08-31 | $60,409,870.22 | $3,635,006.65 | $0.00 |
| 2024-09-01 | $58,555,158.93 | $3,018,836.97 | $0.00 |
| 2024-09-02 | $56,141,914.08 | $2,699,589.49 | $0.00 |
| 2024-09-03 | $59,228,950.23 | $2,466,200.71 | $0.00 |
| 2024-09-04 | $56,748,179.74 | $2,077,288.83 | $0.00 |
| 2024-09-05 | $57,813,919.39 | $3,577,491.13 | $0.00 |
| 2024-09-06 | $55,594,572.21 | $2,209,426.29 | $0.00 |
| 2024-09-07 | $53,852,631.04 | $3,084,237.79 | $0.00 |
| 2024-09-08 | $54,795,109.07 | $1,730,757.50 | $0.00 |
| 2024-09-09 | $56,723,478.41 | $2,077,135.57 | $0.00 |
| 2024-09-10 | $60,018,073.01 | $3,304,400.16 | $0.00 |
| 2024-09-11 | $61,629,289.65 | $1,976,480.43 | $0.00 |
| 2024-09-12 | $60,948,352.22 | $2,583,342.76 | $0.00 |
| 2024-09-13 | $62,731,848.85 | $2,141,763.26 | $0.00 |
| 2024-09-14 | $64,082,119.03 | $3,438,397.18 | $0.00 |
| 2024-09-15 | $64,002,708.11 | $2,451,581.95 | $0.00 |
| 2024-09-16 | $60,860,456.31 | $2,292,687.26 | $0.00 |
| 2024-09-17 | $59,140,271.07 | $2,122,539.79 | $0.00 |
| 2024-09-18 | $61,000,548.87 | $2,115,861.89 | $0.00 |
| 2024-09-19 | $62,042,683.51 | $3,063,356.16 | $0.00 |
| 2024-09-20 | $64,623,862.54 | $3,947,853.14 | $0.00 |
| 2024-09-21 | $66,703,216.53 | $5,392,028.35 | $0.00 |
| 2024-09-22 | $67,860,789.85 | $3,018,062.85 | $0.00 |
| 2024-09-23 | $64,646,823.39 | $5,224,168.35 | $0.00 |
| 2024-09-24 | $68,644,554.92 | $3,808,165.83 | $0.00 |
| 2024-09-25 | $69,910,422.28 | $3,348,121.56 | $0.00 |
| 2024-09-26 | $66,602,030.99 | $3,125,166.64 | $0.00 |
| 2024-09-27 | $69,954,134.81 | $3,364,751.38 | $0.00 |
| 2024-09-28 | $73,472,927.56 | $5,466,546.55 | $0.00 |
| 2024-09-29 | $71,522,484.00 | $8,548,037.50 | $0.00 |
| 2024-09-30 | $72,524,997.97 | $3,975,541.81 | $0.00 |
| 2024-10-01 | $67,672,914.85 | $3,843,121.75 | $0.00 |
| 2024-10-02 | $60,550,296.78 | $6,658,586.08 | $0.00 |
| 2024-10-03 | $58,970,484.30 | $4,790,936.64 | $0.00 |
| 2024-10-04 | $58,506,924.83 | $3,711,099.48 | $0.00 |
| 2024-10-05 | $61,482,187.94 | $3,330,804.65 | $0.00 |
| 2024-10-06 | $60,316,580.70 | $2,245,985.07 | $0.00 |
| 2024-10-07 | $63,135,320.20 | $4,285,010.17 | $0.00 |
| 2024-10-08 | $62,600,416.65 | $3,736,274.89 | $0.00 |
| 2024-10-09 | $65,328,549.85 | $6,894,826.11 | $0.00 |
| 2024-10-10 | $60,161,745.73 | $6,555,335.82 | $0.00 |
| 2024-10-11 | $59,271,246.59 | $4,143,682.76 | $0.00 |
| 2024-10-12 | $61,623,317.04 | $4,721,400.70 | $0.00 |
| 2024-10-13 | $63,431,938.50 | $3,380,831.29 | $0.00 |
| 2024-10-14 | $62,353,118.19 | $2,802,688.69 | $0.00 |
| 2024-10-15 | $66,938,942.26 | $7,512,452.43 | $0.00 |
| 2024-10-16 | $65,872,333.96 | $4,732,638.20 | $0.00 |
| 2024-10-17 | $64,618,103.88 | $2,536,341.14 | $0.00 |
| 2024-10-18 | $62,540,591.38 | $3,301,673.88 | $0.00 |
| 2024-10-19 | $64,152,298.77 | $2,984,863.75 | $0.00 |
| 2024-10-20 | $65,071,718.47 | $2,090,168.58 | $0.00 |
| 2024-10-21 | $69,906,075.17 | $7,569,659.22 | $0.00 |
| 2024-10-22 | $66,179,633.13 | $4,268,086.79 | $0.00 |
| 2024-10-23 | $66,561,537.83 | $4,717,236.45 | $0.00 |
| 2024-10-24 | $63,664,112.87 | $3,949,362.64 | $0.00 |
| 2024-10-25 | $64,625,313.99 | $4,457,126.55 | $0.00 |
| 2024-10-26 | $57,750,024.35 | $3,613,239.28 | $0.00 |
| 2024-10-27 | $59,329,340.37 | $3,257,819.54 | $0.00 |
| 2024-10-28 | $60,096,839.82 | $2,733,691.70 | $0.00 |
| 2024-10-29 | $60,802,226.06 | $4,199,892.06 | $0.00 |
| 2024-10-30 | $64,414,336.62 | $4,042,793.46 | $0.00 |
| 2024-10-31 | $63,911,822.03 | $2,912,035.00 | $0.00 |
| 2024-11-01 | $59,003,904.97 | $4,325,549.80 | $0.00 |
| 2024-11-02 | $58,125,964.54 | $3,231,632.05 | $0.00 |
| 2024-11-03 | $56,993,699.97 | $3,225,574.31 | $0.00 |
| 2024-11-04 | $54,923,576.87 | $3,000,757.03 | $0.00 |
| 2024-11-05 | $52,913,432.19 | $3,359,560.83 | $0.00 |
| 2024-11-06 | $56,363,818.16 | $2,958,042.41 | $0.00 |
| 2024-11-07 | $62,914,203.36 | $4,385,808.92 | $0.00 |
| 2024-11-08 | $64,049,756.36 | $3,795,233.69 | $0.00 |
| 2024-11-09 | $64,025,621.17 | $3,137,997.17 | $0.00 |
| 2024-11-10 | $66,679,572.07 | $4,289,493.63 | $0.00 |
| 2024-11-11 | $70,333,598.05 | $11,152,818.92 | $0.00 |
| 2024-11-12 | $75,798,364.49 | $9,225,123.79 | $0.00 |
| 2024-11-13 | $75,935,994.23 | $16,999,271.78 | $0.00 |
| 2024-11-14 | $84,761,620.93 | $27,612,370.43 | $0.01 |
| 2024-11-15 | $77,896,397.48 | $10,626,862.12 | $0.00 |
| 2024-11-16 | $121,092,998.05 | $189,662,463.70 | $0.01 |
| 2024-11-17 | $102,454,973.51 | $108,926,148.64 | $0.01 |
| 2024-11-18 | $100,520,620.59 | $23,662,439.07 | $0.01 |
| 2024-11-19 | $110,700,783.57 | $67,423,328.71 | $0.01 |
| 2024-11-20 | $103,148,649.89 | $17,893,588.39 | $0.01 |
| 2024-11-21 | $99,321,127.57 | $12,761,016.98 | $0.01 |
| 2024-11-22 | $103,455,261.77 | $24,272,557.75 | $0.01 |
| 2024-11-23 | $111,200,003.41 | $17,453,799.39 | $0.01 |
| 2024-11-24 | $120,448,570.68 | $47,445,075.22 | $0.01 |
| 2024-11-25 | $119,968,219.72 | $16,449,245.97 | $0.01 |
| 2024-11-26 | $108,246,758.66 | $16,473,598.51 | $0.01 |
| 2024-11-27 | $107,838,618.62 | $12,516,759.61 | $0.01 |
| 2024-11-28 | $115,063,157.73 | $10,399,079.58 | $0.01 |
| 2024-11-29 | $109,022,590.78 | $10,740,679.37 | $0.01 |
| 2024-11-30 | $112,461,595.84 | $10,482,571.30 | $0.01 |
| 2024-12-01 | $116,013,107.53 | $14,796,448.25 | $0.01 |
| 2024-12-02 | $117,750,386.58 | $13,688,556.83 | $0.01 |
| 2024-12-03 | $160,245,662.00 | $464,790,441.30 | $0.01 |
| 2024-12-04 | $295,349,270.82 | $875,634,436.76 | $0.02 |
| 2024-12-05 | $331,893,999.49 | $536,796,944.83 | $0.02 |
| 2024-12-06 | $293,323,867.56 | $215,674,961.60 | $0.02 |
| 2024-12-07 | $275,343,413.70 | $109,554,641.57 | $0.02 |
| 2024-12-08 | $258,110,130.01 | $85,448,571.96 | $0.02 |
| 2024-12-09 | $255,250,205.49 | $47,136,066.16 | $0.02 |
| 2024-12-10 | $200,074,812.78 | $79,046,537.59 | $0.01 |
| 2024-12-11 | $185,525,246.02 | $63,502,810.25 | $0.01 |
| 2024-12-12 | $223,756,498.50 | $163,294,066.76 | $0.01 |
| 2024-12-13 | $258,268,858.63 | $307,696,986.71 | $0.02 |
| 2024-12-14 | $272,979,738.14 | $164,694,029.25 | $0.02 |
| 2024-12-15 | $261,431,504.21 | $91,157,888.58 | $0.02 |
| 2024-12-16 | $247,852,489.37 | $63,642,296.20 | $0.01 |
| 2024-12-17 | $229,315,407.00 | $58,870,607.33 | $0.01 |
| 2024-12-18 | $220,175,002.89 | $59,039,143.73 | $0.01 |
| 2024-12-19 | $204,457,615.73 | $29,031,407.70 | $0.01 |
| 2024-12-20 | $186,547,710.23 | $27,413,641.83 | $0.01 |
| 2024-12-21 | $188,447,476.24 | $31,850,650.88 | $0.01 |
| 2024-12-22 | $172,580,698.37 | $20,988,893.23 | $0.01 |
| 2024-12-23 | $221,124,793.27 | $110,496,950.36 | $0.01 |
| 2024-12-24 | $209,341,546.97 | $68,226,332.33 | $0.01 |
| 2024-12-25 | $235,714,103.25 | $51,331,256.54 | $0.01 |
| 2024-12-26 | $226,957,553.89 | $54,628,836.30 | $0.01 |
| 2024-12-27 | $210,175,182.21 | $24,577,446.77 | $0.01 |
| 2024-12-28 | $199,665,383.53 | $18,798,246.47 | $0.01 |
| 2024-12-29 | $238,876,586.20 | $114,606,591.62 | $0.01 |
| 2024-12-30 | $225,911,453.88 | $90,923,377.93 | $0.01 |
| 2024-12-31 | $218,697,282.10 | $32,661,950.40 | $0.01 |
| 2025-01-01 | $217,449,538.62 | $20,906,536.90 | $0.01 |
| 2025-01-02 | $237,319,852.24 | $49,021,532.70 | $0.01 |
| 2025-01-03 | $254,909,751.52 | $53,599,543.51 | $0.02 |
| 2025-01-04 | $248,798,992.63 | $42,193,813.25 | $0.02 |
| 2025-01-05 | $254,044,119.44 | $40,342,465.84 | $0.02 |
| 2025-01-06 | $251,093,455.32 | $27,878,271.11 | $0.02 |
| 2025-01-07 | $251,785,265.98 | $21,561,187.71 | $0.02 |
| 2025-01-08 | $214,556,176.85 | $36,438,781.09 | $0.01 |
| 2025-01-09 | $207,253,922.02 | $22,319,349.09 | $0.01 |
| 2025-01-10 | $191,288,044.97 | $20,338,575.57 | $0.01 |
| 2025-01-11 | $197,043,754.16 | $14,590,957.87 | $0.01 |
| 2025-01-12 | $199,532,989.13 | $12,986,104.45 | $0.01 |
| 2025-01-13 | $189,140,097.89 | $9,397,776.89 | $0.01 |
| 2025-01-14 | $189,940,928.92 | $19,101,948.27 | $0.01 |
| 2025-01-15 | $200,917,680.47 | $22,023,847.58 | $0.01 |
| 2025-01-16 | $239,087,961.59 | $40,731,846.88 | $0.01 |
| 2025-01-17 | $223,208,389.14 | $30,055,738.51 | $0.01 |
| 2025-01-18 | $232,025,325.17 | $21,493,201.35 | $0.01 |
| 2025-01-19 | $202,890,065.75 | $18,155,308.53 | $0.01 |
| 2025-01-20 | $183,252,667.79 | $21,457,758.15 | $0.01 |
| 2025-01-21 | $178,353,070.01 | $18,997,005.81 | $0.01 |
| 2025-01-22 | $182,932,060.58 | $14,133,184.93 | $0.01 |
| 2025-01-23 | $177,359,097.84 | $9,482,478.18 | $0.01 |
| 2025-01-24 | $171,383,067.90 | $12,260,721.05 | $0.01 |
| 2025-01-25 | $160,364,645.59 | $9,531,235.97 | $0.01 |
| 2025-01-26 | $160,039,669.65 | $6,892,364.05 | $0.01 |
| 2025-01-27 | $150,670,912.24 | $6,729,952.60 | $0.01 |
| 2025-01-28 | $141,138,552.52 | $17,472,679.75 | $0.01 |
| 2025-01-29 | $126,088,683.37 | $8,674,814.61 | $0.01 |
| 2025-01-30 | $135,949,485.99 | $8,842,050.99 | $0.01 |
| 2025-01-31 | $144,408,316.96 | $15,771,988.81 | $0.01 |
| 2025-02-01 | $143,286,185.85 | $8,017,050.18 | $0.01 |
| 2025-02-02 | $125,648,313.65 | $6,531,877.26 | $0.01 |
| 2025-02-03 | $113,657,306.17 | $9,681,538.58 | $0.01 |
| 2025-02-04 | $119,196,678.79 | $16,452,544.95 | $0.01 |
| 2025-02-05 | $111,343,531.87 | $8,019,274.22 | $0.01 |
| 2025-02-06 | $107,657,911.92 | $4,349,402.76 | $0.01 |
| 2025-02-07 | $99,682,711.23 | $4,306,023.39 | $0.01 |
| 2025-02-08 | $101,638,071.19 | $5,804,841.56 | $0.01 |
| 2025-02-09 | $109,751,916.91 | $4,503,589.72 | $0.01 |
| 2025-02-10 | $108,757,154.28 | $5,368,251.43 | $0.01 |
| 2025-02-11 | $108,149,082.48 | $4,857,346.14 | $0.01 |
| 2025-02-12 | $107,912,550.62 | $6,242,462.02 | $0.01 |
| 2025-02-13 | $114,568,270.30 | $7,941,433.63 | $0.01 |
| 2025-02-14 | $110,879,252.89 | $5,985,779.59 | $0.01 |
| 2025-02-15 | $113,494,337.81 | $5,916,765.19 | $0.01 |
| 2025-02-16 | $110,306,588.04 | $3,274,180.83 | $0.01 |
| 2025-02-17 | $106,219,691.37 | $3,657,224.56 | $0.01 |
| 2025-02-18 | $105,848,796.52 | $4,403,043.27 | $0.01 |
| 2025-02-19 | $101,607,484.19 | $4,927,366.48 | $0.01 |
| 2025-02-20 | $108,721,820.30 | $25,630,598.60 | $0.01 |
| 2025-02-21 | $113,411,925.05 | $8,190,903.63 | $0.01 |
| 2025-02-22 | $104,737,035.29 | $7,356,815.59 | $0.01 |
| 2025-02-23 | $108,255,489.14 | $7,300,133.53 | $0.01 |
| 2025-02-24 | $105,959,270.67 | $6,559,026.46 | $0.01 |
| 2025-02-25 | $90,691,090.78 | $6,807,292.86 | $0.01 |
| 2025-02-26 | $94,023,914.90 | $8,927,945.72 | $0.01 |
| 2025-02-27 | $94,534,744.32 | $6,520,781.28 | $0.01 |
| 2025-02-28 | $93,143,261.47 | $5,381,828.30 | $0.01 |
| 2025-03-01 | $92,818,402.30 | $6,220,201.35 | $0.01 |
| 2025-03-02 | $91,607,043.47 | $3,886,248.47 | $0.01 |
| 2025-03-03 | $106,638,436.21 | $16,294,800.61 | $0.01 |
| 2025-03-04 | $90,514,781.46 | $8,031,696.29 | $0.01 |
| 2025-03-05 | $87,331,347.91 | $6,389,741.39 | $0.01 |
| 2025-03-06 | $90,340,579.24 | $4,748,241.64 | $0.01 |
| 2025-03-07 | $87,332,694.16 | $3,560,481.16 | $0.01 |
| 2025-03-08 | $87,472,251.08 | $6,140,240.25 | $0.01 |
| 2025-03-09 | $86,910,722.74 | $4,935,782.68 | $0.01 |
| 2025-03-10 | $76,466,292.92 | $8,371,347.70 | $0.00 |
| 2025-03-11 | $72,584,492.39 | $7,731,848.81 | $0.00 |
| 2025-03-12 | $76,980,839.14 | $6,520,508.86 | $0.00 |
| 2025-03-13 | $78,553,967.39 | $5,499,950.79 | $0.00 |
| 2025-03-14 | $76,278,528.66 | $8,217,952.21 | $0.00 |
| 2025-03-15 | $79,808,351.63 | $5,703,377.05 | $0.00 |
| 2025-03-16 | $85,270,750.89 | $9,022,689.56 | $0.01 |
| 2025-03-17 | $79,837,807.26 | $7,517,241.90 | $0.00 |
| 2025-03-18 | $83,672,811.93 | $4,373,003.44 | $0.01 |
| 2025-03-19 | $82,186,753.77 | $4,480,731.97 | $0.00 |
| 2025-03-20 | $86,431,643.79 | $6,436,185.00 | $0.01 |
| 2025-03-21 | $82,886,987.58 | $4,562,732.80 | $0.01 |
| 2025-03-22 | $81,569,611.01 | $3,997,936.42 | $0.00 |
| 2025-03-23 | $84,040,499.69 | $4,137,940.71 | $0.01 |
| 2025-03-24 | $84,160,389.85 | $6,151,294.97 | $0.01 |
| 2025-03-25 | $88,390,505.49 | $5,771,653.11 | $0.01 |
| 2025-03-26 | $90,304,182.92 | $4,480,969.97 | $0.01 |
| 2025-03-27 | $86,686,245.78 | $4,511,359.88 | $0.01 |
| 2025-03-28 | $85,594,332.32 | $4,149,131.07 | $0.01 |
| 2025-03-29 | $78,921,948.73 | $5,119,148.17 | $0.00 |
| 2025-03-30 | $75,015,311.00 | $3,223,979.10 | $0.00 |
| 2025-03-31 | $75,392,522.01 | $2,814,535.00 | $0.00 |
| 2025-04-01 | $75,567,425.52 | $3,236,600.78 | $0.00 |
| 2025-04-02 | $75,560,692.89 | $4,482,696.37 | $0.00 |
| 2025-04-03 | $69,573,349.69 | $5,361,653.67 | $0.00 |
| 2025-04-04 | $69,323,457.40 | $4,135,758.13 | $0.00 |
| 2025-04-05 | $69,835,194.03 | $4,181,873.62 | $0.00 |
| 2025-04-06 | $69,773,049.43 | $3,385,731.14 | $0.00 |
| 2025-04-07 | $61,255,955.83 | $4,448,017.57 | $0.00 |
| 2025-04-08 | $62,735,449.62 | $6,665,748.82 | $0.00 |
| 2025-04-09 | $58,477,487.42 | $3,778,940.52 | $0.00 |
| 2025-04-10 | $67,980,057.84 | $5,124,532.47 | $0.00 |
| 2025-04-11 | $66,766,010.09 | $5,805,295.22 | $0.00 |
| 2025-04-12 | $69,070,796.59 | $3,598,802.85 | $0.00 |
| 2025-04-13 | $72,740,231.68 | $3,391,015.03 | $0.00 |
| 2025-04-14 | $68,286,040.66 | $4,090,685.20 | $0.00 |
| 2025-04-15 | $68,542,879.29 | $3,994,283.97 | $0.00 |
| 2025-04-16 | $67,547,817.33 | $4,298,495.98 | $0.00 |
| 2025-04-17 | $67,731,347.25 | $4,128,775.98 | $0.00 |
| 2025-04-18 | $70,882,622.63 | $4,892,857.77 | $0.00 |
| 2025-04-19 | $72,952,792.36 | $4,208,058.42 | $0.00 |
| 2025-04-20 | $74,956,471.95 | $3,357,293.05 | $0.00 |
| 2025-04-21 | $74,268,412.13 | $5,900,608.01 | $0.00 |
| 2025-04-22 | $75,996,314.53 | $5,009,956.34 | $0.00 |
| 2025-04-23 | $81,997,572.55 | $7,315,798.32 | $0.00 |
| 2025-04-24 | $83,798,631.43 | $6,171,885.96 | $0.01 |
| 2025-04-25 | $85,431,311.54 | $5,470,089.86 | $0.01 |
| 2025-04-26 | $87,674,124.74 | $5,826,280.85 | $0.01 |
| 2025-04-27 | $89,623,284.10 | $3,875,150.44 | $0.01 |
| 2025-04-28 | $84,021,774.12 | $3,834,593.01 | $0.01 |
| 2025-04-29 | $87,615,172.41 | $6,532,825.43 | $0.01 |
| 2025-04-30 | $91,782,276.23 | $26,219,574.22 | $0.01 |
| 2025-05-01 | $87,781,116.68 | $7,596,951.19 | $0.01 |
| 2025-05-02 | $88,587,565.61 | $3,828,557.72 | $0.01 |
| 2025-05-03 | $88,866,580.37 | $2,966,893.37 | $0.01 |
| 2025-05-04 | $81,206,291.03 | $2,660,928.85 | $0.00 |
| 2025-05-05 | $78,055,292.15 | $2,266,987.58 | $0.00 |
| 2025-05-06 | $77,398,025.47 | $2,247,479.76 | $0.00 |
| 2025-05-07 | $75,599,079.51 | $2,838,713.64 | $0.00 |
| 2025-05-08 | $77,939,485.17 | $3,732,142.93 | $0.00 |
| 2025-05-09 | $87,798,388.83 | $7,838,589.08 | $0.01 |
| 2025-05-10 | $96,315,042.70 | $9,229,820.61 | $0.01 |
| 2025-05-11 | $107,407,450.06 | $11,323,607.31 | $0.01 |
| 2025-05-12 | $103,305,391.45 | $7,885,596.25 | $0.01 |
| 2025-05-13 | $115,778,380.17 | $31,108,723.71 | $0.01 |
| 2025-05-14 | $136,569,308.14 | $24,849,460.01 | $0.01 |
| 2025-05-15 | $119,928,676.12 | $28,632,987.85 | $0.01 |
| 2025-05-16 | $118,781,862.18 | $25,881,430.75 | $0.01 |
| 2025-05-17 | $110,909,755.01 | $11,436,774.20 | $0.01 |
| 2025-05-18 | $110,919,775.58 | $5,928,899.56 | $0.01 |
| 2025-05-19 | $116,284,592.70 | $11,060,729.57 | $0.01 |
| 2025-05-20 | $112,606,737.46 | $7,272,567.10 | $0.01 |
| 2025-05-21 | $114,437,889.85 | $6,998,581.96 | $0.01 |
| 2025-05-22 | $118,636,512.89 | $9,344,446.75 | $0.01 |
| 2025-05-23 | $126,311,721.67 | $12,284,715.34 | $0.01 |
| 2025-05-24 | $115,191,750.81 | $12,851,675.77 | $0.01 |
| 2025-05-25 | $116,079,430.81 | $6,545,292.40 | $0.01 |
| 2025-05-26 | $115,317,785.45 | $7,553,846.51 | $0.01 |
| 2025-05-27 | $115,764,727.01 | $9,977,620.54 | $0.01 |
| 2025-05-28 | $120,015,971.19 | $8,139,652.29 | $0.01 |
| 2025-05-29 | $124,613,938.59 | $21,675,478.80 | $0.01 |
| 2025-05-30 | $117,198,149.01 | $8,977,127.03 | $0.01 |
| 2025-05-31 | $99,473,559.03 | $9,392,596.08 | $0.01 |
| 2025-06-01 | $106,295,905.96 | $15,932,296.62 | $0.01 |
| 2025-06-02 | $110,490,713.68 | $7,890,261.91 | $0.01 |
| 2025-06-03 | $109,883,360.06 | $4,818,058.01 | $0.01 |
| 2025-06-04 | $104,815,879.85 | $5,982,443.98 | $0.01 |
| 2025-06-05 | $100,113,666.56 | $4,457,724.75 | $0.01 |
| 2025-06-06 | $95,374,648.51 | $9,116,126.35 | $0.01 |
| 2025-06-07 | $96,247,860.56 | $4,107,494.99 | $0.01 |
| 2025-06-08 | $98,935,687.99 | $3,152,540.09 | $0.01 |
| 2025-06-09 | $99,653,144.75 | $4,195,856.75 | $0.01 |
| 2025-06-10 | $104,604,484.34 | $5,507,653.28 | $0.01 |
| 2025-06-11 | $106,623,886.20 | $6,469,760.94 | $0.01 |
| 2025-06-12 | $99,139,138.12 | $6,493,595.09 | $0.01 |
| 2025-06-13 | $90,942,759.71 | $6,185,794.92 | $0.01 |
| 2025-06-14 | $88,395,796.37 | $7,643,432.93 | $0.01 |
| 2025-06-15 | $85,967,996.35 | $3,160,883.12 | $0.01 |
| 2025-06-16 | $84,991,630.23 | $3,011,399.97 | $0.01 |
| 2025-06-17 | $84,910,846.45 | $4,224,367.52 | $0.01 |
| 2025-06-18 | $81,005,671.16 | $5,014,482.05 | $0.00 |
| 2025-06-19 | $80,562,664.10 | $3,855,540.36 | $0.00 |
| 2025-06-20 | $79,763,397.27 | $3,030,203.59 | $0.00 |
| 2025-06-21 | $76,242,493.83 | $3,824,521.35 | $0.00 |
| 2025-06-22 | $73,102,497.21 | $3,224,786.45 | $0.00 |
| 2025-06-23 | $73,748,313.94 | $5,497,554.21 | $0.00 |
| 2025-06-24 | $82,133,572.52 | $5,592,421.85 | $0.00 |
| 2025-06-25 | $83,957,596.62 | $5,174,387.44 | $0.01 |
| 2025-06-26 | $81,440,130.39 | $6,988,454.01 | $0.00 |
| 2025-06-27 | $78,866,093.49 | $4,379,401.13 | $0.00 |
| 2025-06-28 | $84,558,948.85 | $7,052,395.72 | $0.01 |
| 2025-06-29 | $85,002,416.70 | $3,765,646.56 | $0.01 |
| 2025-06-30 | $90,946,477.45 | $4,000,188.72 | $0.01 |
| 2025-07-01 | $88,511,075.99 | $4,848,110.78 | $0.01 |
| 2025-07-02 | $82,776,375.60 | $3,367,780.47 | $0.01 |
| 2025-07-03 | $90,484,032.82 | $4,166,791.31 | $0.01 |
| 2025-07-03 | $88,314,036.91 | $5,215,494.17 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
