Velvet AI VELAI #5665
$0.00020866 11.47% (1d)
Market Overview
Velvet AI current market price is $0.00020866 with a 24 hour trading volume of $1,165. The total available supply of Velvet AI is 1.11B VELAI with a maximum supply of 1.11B VELAI. It has secured Rank 5665 in the cryptocurrency market with a marketcap of $230.94K. The VELAI price is 1.58% down in the last one hour.
The high price of the Velvet AI is $0.00021334 and low price is $0.00018478 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velvet AI Rank
5665
Velvet AI Price
$0.00020866
Market Cap
$230.94K 11.72%
Fully Diluted Valuation
$230.94K
Trading Volume(24h)
$1,165
Circulating Supply
1.11B VELAI
Total Supply
1.11B VELAI
Max Supply
1.11B VELAI
High(24h)
$0.00021334
Low(24h)
$0.00018478
All-time High
$0.005991 96.51%
01 Feb 2025
All-time Low
$0.00011997 74.21%
06 Jul 2025
Cryptocurrency Velvet AI Calculator
Want to convert more cryptocurrencies?
Velvet AI Price Chart
1h
1.58%
24h
11.47%
7d
17.35%
14d
22.57%
30d
32.84%
60d
74.83%
200d
0%
1y
0%
Velvet AI Historical Data
Historical data of Velvet AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-26 | $0.00 | $81,899.78 | $0.00 |
| 2025-01-27 | $0.00 | $81,899.78 | $0.00 |
| 2025-01-28 | $0.00 | $133,633.39 | $0.00 |
| 2025-01-29 | $736,759.42 | $58,216.77 | $0.00 |
| 2025-01-30 | $2,165,937.30 | $503,458.56 | $0.00 |
| 2025-01-31 | $2,351,847.73 | $235,787.42 | $0.00 |
| 2025-02-01 | $3,891,949.04 | $266,312.20 | $0.00 |
| 2025-02-02 | $5,349,460.70 | $908,200.59 | $0.01 |
| 2025-02-03 | $3,616,357.26 | $604,435.26 | $0.00 |
| 2025-02-04 | $4,332,387.90 | $622,279.57 | $0.00 |
| 2025-02-05 | $3,918,074.03 | $301,661.86 | $0.00 |
| 2025-02-06 | $4,230,981.67 | $200,766.38 | $0.00 |
| 2025-02-07 | $3,051,988.51 | $203,840.79 | $0.00 |
| 2025-02-08 | $2,731,416.22 | $298,870.37 | $0.00 |
| 2025-02-09 | $2,741,417.49 | $147,199.30 | $0.00 |
| 2025-02-10 | $2,833,068.26 | $93,725.85 | $0.00 |
| 2025-02-11 | $2,773,839.58 | $109,490.84 | $0.00 |
| 2025-02-12 | $2,873,023.25 | $109,799.56 | $0.00 |
| 2025-02-13 | $2,071,501.37 | $251,180.62 | $0.00 |
| 2025-02-14 | $3,435,928.64 | $228,632.35 | $0.00 |
| 2025-02-15 | $4,377,617.33 | $232,635.65 | $0.00 |
| 2025-02-16 | $3,808,918.70 | $200,383.07 | $0.00 |
| 2025-02-17 | $4,838,236.66 | $495,731.39 | $0.00 |
| 2025-02-18 | $5,694,995.56 | $197,812.49 | $0.01 |
| 2025-02-19 | $4,985,153.39 | $141,021.30 | $0.00 |
| 2025-02-20 | $5,345,295.11 | $128,608.58 | $0.00 |
| 2025-02-21 | $4,623,384.15 | $162,746.91 | $0.00 |
| 2025-02-22 | $4,221,323.10 | $136,974.00 | $0.00 |
| 2025-02-23 | $4,016,308.65 | $67,691.30 | $0.00 |
| 2025-02-24 | $4,115,380.82 | $66,499.12 | $0.00 |
| 2025-02-25 | $3,264,818.89 | $120,580.89 | $0.00 |
| 2025-02-26 | $3,358,353.20 | $108,402.50 | $0.00 |
| 2025-02-27 | $3,548,704.34 | $73,618.21 | $0.00 |
| 2025-02-28 | $3,781,561.65 | $54,082.36 | $0.00 |
| 2025-03-01 | $3,575,969.07 | $46,564.30 | $0.00 |
| 2025-03-02 | $3,594,230.63 | $128,661.01 | $0.00 |
| 2025-03-03 | $3,834,722.52 | $27,746.62 | $0.00 |
| 2025-03-04 | $2,164,241.26 | $84,476.58 | $0.00 |
| 2025-03-05 | $2,267,182.49 | $91,540.52 | $0.00 |
| 2025-03-06 | $2,799,934.68 | $106,999.47 | $0.00 |
| 2025-03-07 | $2,160,573.82 | $56,429.45 | $0.00 |
| 2025-03-08 | $1,249,388.49 | $49,357.51 | $0.00 |
| 2025-03-09 | $1,349,343.51 | $30,950.65 | $0.00 |
| 2025-03-10 | $1,202,017.96 | $39,730.20 | $0.00 |
| 2025-03-11 | $768,731.52 | $45,982.33 | $0.00 |
| 2025-03-12 | $918,330.79 | $31,517.20 | $0.00 |
| 2025-03-13 | $870,976.15 | $17,524.00 | $0.00 |
| 2025-03-14 | $852,500.43 | $21,200.56 | $0.00 |
| 2025-03-15 | $898,097.55 | $17,416.74 | $0.00 |
| 2025-03-16 | $864,893.04 | $6,263.58 | $0.00 |
| 2025-03-17 | $865,637.00 | $6,430.07 | $0.00 |
| 2025-03-18 | $942,768.76 | $5,953.26 | $0.00 |
| 2025-03-19 | $901,149.56 | $3,146.83 | $0.00 |
| 2025-03-20 | $1,060,040.06 | $16,740.25 | $0.00 |
| 2025-03-21 | $936,312.47 | $7,176.33 | $0.00 |
| 2025-03-22 | $919,368.59 | $2,185.34 | $0.00 |
| 2025-03-23 | $957,922.13 | $2,614.56 | $0.00 |
| 2025-03-24 | $991,088.09 | $6,808.54 | $0.00 |
| 2025-03-25 | $1,070,107.34 | $4,810.96 | $0.00 |
| 2025-03-26 | $1,127,022.71 | $4,679.96 | $0.00 |
| 2025-03-27 | $1,007,067.27 | $13,386.30 | $0.00 |
| 2025-03-28 | $904,576.00 | $4,575.42 | $0.00 |
| 2025-03-29 | $871,901.49 | $2,883.49 | $0.00 |
| 2025-03-30 | $723,546.84 | $7,859.22 | $0.00 |
| 2025-03-31 | $717,785.92 | $2,167.28 | $0.00 |
| 2025-04-01 | $699,589.48 | $533.84 | $0.00 |
| 2025-04-02 | $755,661.54 | $1,712.97 | $0.00 |
| 2025-04-03 | $643,695.78 | $3,314.07 | $0.00 |
| 2025-04-04 | $493,099.78 | $9,921.79 | $0.00 |
| 2025-04-05 | $635,962.48 | $12,592.81 | $0.00 |
| 2025-04-06 | $653,492.61 | $7,482.17 | $0.00 |
| 2025-04-07 | $347,230.86 | $9,076.52 | $0.00 |
| 2025-04-08 | $409,426.69 | $7,239.08 | $0.00 |
| 2025-04-09 | $391,474.60 | $419.86 | $0.00 |
| 2025-04-10 | $453,040.50 | $4,251.19 | $0.00 |
| 2025-04-11 | $504,998.93 | $9,861.23 | $0.00 |
| 2025-04-12 | $493,464.63 | $2,576.63 | $0.00 |
| 2025-04-13 | $500,571.12 | $1,889.60 | $0.00 |
| 2025-04-14 | $459,858.00 | $381.29 | $0.00 |
| 2025-04-15 | $503,209.59 | $3,921.80 | $0.00 |
| 2025-04-16 | $466,160.25 | $691.57 | $0.00 |
| 2025-04-17 | $420,616.11 | $4,673.24 | $0.00 |
| 2025-04-18 | $404,635.11 | $1,971.54 | $0.00 |
| 2025-04-19 | $398,086.15 | $459.25 | $0.00 |
| 2025-04-20 | $379,013.81 | $6,007.33 | $0.00 |
| 2025-04-21 | $367,656.82 | $5,838.57 | $0.00 |
| 2025-04-22 | $385,652.86 | $1,637.85 | $0.00 |
| 2025-04-23 | $793,643.99 | $11,470.55 | $0.00 |
| 2025-04-24 | $561,435.90 | $17,420.56 | $0.00 |
| 2025-04-25 | $527,642.36 | $2,183.24 | $0.00 |
| 2025-04-26 | $462,758.24 | $2,381.18 | $0.00 |
| 2025-04-27 | $529,302.91 | $3,905.22 | $0.00 |
| 2025-04-28 | $451,575.28 | $2,452.48 | $0.00 |
| 2025-04-29 | $552,629.09 | $8,548.09 | $0.00 |
| 2025-04-30 | $548,640.25 | $5,399.13 | $0.00 |
| 2025-05-01 | $490,516.66 | $1,200.40 | $0.00 |
| 2025-05-02 | $443,939.99 | $13,076.50 | $0.00 |
| 2025-05-03 | $474,969.39 | $2,339.55 | $0.00 |
| 2025-05-04 | $454,899.85 | $658.08 | $0.00 |
| 2025-05-05 | $450,007.55 | $1,709.31 | $0.00 |
| 2025-05-06 | $540,186.21 | $3,876.97 | $0.00 |
| 2025-05-07 | $532,175.16 | $2,591.91 | $0.00 |
| 2025-05-08 | $531,147.05 | $5,607.38 | $0.00 |
| 2025-05-09 | $737,745.52 | $11,347.62 | $0.00 |
| 2025-05-10 | $890,964.43 | $17,692.81 | $0.00 |
| 2025-05-11 | $970,736.76 | $7,033.20 | $0.00 |
| 2025-05-12 | $1,040,667.57 | $16,221.79 | $0.00 |
| 2025-05-13 | $1,021,936.01 | $5,296.88 | $0.00 |
| 2025-05-14 | $959,543.23 | $11,149.18 | $0.00 |
| 2025-05-15 | $995,894.82 | $11,093.49 | $0.00 |
| 2025-05-16 | $892,122.90 | $1,114.60 | $0.00 |
| 2025-05-17 | $711,990.52 | $9,386.10 | $0.00 |
| 2025-05-18 | $729,515.90 | $3,611.69 | $0.00 |
| 2025-05-19 | $726,759.65 | $1,459.44 | $0.00 |
| 2025-05-20 | $720,224.50 | $1,819.37 | $0.00 |
| 2025-05-21 | $772,149.07 | $4,869.70 | $0.00 |
| 2025-05-22 | $847,415.10 | $4,870.84 | $0.00 |
| 2025-05-23 | $872,389.16 | $10,487.98 | $0.00 |
| 2025-05-24 | $789,269.32 | $1,858.90 | $0.00 |
| 2025-05-25 | $775,731.02 | $2,314.64 | $0.00 |
| 2025-05-26 | $818,723.65 | $2,942.69 | $0.00 |
| 2025-05-27 | $792,341.23 | $1,684.73 | $0.00 |
| 2025-05-28 | $896,838.71 | $12,245.35 | $0.00 |
| 2025-05-29 | $853,884.32 | $7,287.87 | $0.00 |
| 2025-05-30 | $560,167.58 | $9,752.88 | $0.00 |
| 2025-05-31 | $580,468.21 | $14,365.51 | $0.00 |
| 2025-06-01 | $611,405.75 | $3,395.56 | $0.00 |
| 2025-06-02 | $634,330.01 | $1,761.45 | $0.00 |
| 2025-06-03 | $569,139.12 | $10,118.11 | $0.00 |
| 2025-06-04 | $463,468.89 | $4,421.70 | $0.00 |
| 2025-06-05 | $383,228.30 | $15,704.72 | $0.00 |
| 2025-06-06 | $370,887.00 | $9,320.16 | $0.00 |
| 2025-06-06 | $379,417.03 | $8,206.81 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
