USDT0 USDT0 #84
$1.00 0.05% (1d)
Market Overview
USDT0 current market price is $1.00 with a 24 hour trading volume of $260.55M. The total available supply of USDT0 is 185.81B USDT0. It has secured Rank 84 in the cryptocurrency market with a marketcap of $1.36B. The USDT0 price is 0.04% up in the last one hour.
The high price of the USDT0 is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDT0 Rank
84
USDT0 Price
$1.00
Market Cap
$1.36B 0.54%
Fully Diluted Valuation
$185.91B
Trading Volume(24h)
$260.55M
Circulating Supply
1.36B USDT0
Total Supply
185.81B USDT0
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.05 4.97%
23 Jan 2025
All-time Low
$0.976 2.46%
28 Feb 2025
Cryptocurrency USDT0 Calculator
Want to convert more cryptocurrencies?
USDT0 Price Chart
1h
0.04%
24h
0.05%
7d
0.01%
14d
0.05%
30d
0.07%
60d
0.09%
200d
0%
1y
0%
USDT0 Historical Data
Historical data of USDT0 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $0.00 | $188,539.04 | $1.00 |
| 2025-01-24 | $0.00 | $188,539.04 | $1.00 |
| 2025-01-25 | $0.00 | $159,105.54 | $1.01 |
| 2025-01-26 | $0.00 | $90,565.63 | $1.00 |
| 2025-01-27 | $0.00 | $86,269.45 | $1.00 |
| 2025-01-28 | $0.00 | $178,945.17 | $1.00 |
| 2025-01-29 | $0.00 | $233,435.02 | $1.00 |
| 2025-01-30 | $0.00 | $219,958.31 | $1.00 |
| 2025-01-31 | $0.00 | $480,616.32 | $1.00 |
| 2025-02-01 | $0.00 | $512,404.00 | $1.00 |
| 2025-02-02 | $0.00 | $494,890.97 | $1.00 |
| 2025-02-03 | $0.00 | $480,904.92 | $1.00 |
| 2025-02-04 | $0.00 | $374,293.05 | $1.00 |
| 2025-02-05 | $0.00 | $599,407.61 | $1.00 |
| 2025-02-06 | $70,897,213.82 | $330,167.04 | $1.00 |
| 2025-02-07 | $71,157,849.08 | $850,123.70 | $1.00 |
| 2025-02-08 | $70,970,834.49 | $790,275.26 | $1.00 |
| 2025-02-09 | $71,201,644.99 | $563,939.40 | $1.00 |
| 2025-02-10 | $71,146,459.70 | $852,742.79 | $1.00 |
| 2025-02-11 | $71,088,871.62 | $610,181.08 | $1.00 |
| 2025-02-12 | $70,977,955.23 | $876,054.82 | $1.00 |
| 2025-02-13 | $71,178,276.72 | $1,246,979.75 | $1.00 |
| 2025-02-14 | $71,050,102.28 | $1,024,740.72 | $1.00 |
| 2025-02-15 | $70,951,290.79 | $969,039.19 | $1.00 |
| 2025-02-16 | $77,096,321.90 | $609,384.10 | $1.00 |
| 2025-02-17 | $76,461,238.59 | $728,167.48 | $1.00 |
| 2025-02-18 | $76,406,479.58 | $903,294.09 | $1.00 |
| 2025-02-19 | $76,052,170.71 | $1,037,607.72 | $1.00 |
| 2025-02-20 | $75,321,052.84 | $856,553.87 | $1.00 |
| 2025-02-21 | $75,677,891.34 | $1,251,274.73 | $1.00 |
| 2025-02-22 | $75,107,676.21 | $1,993,953.77 | $1.00 |
| 2025-02-23 | $75,823,103.99 | $1,233,829.08 | $1.00 |
| 2025-02-24 | $75,877,401.83 | $1,123,260.74 | $1.00 |
| 2025-02-25 | $75,241,357.88 | $2,046,245.34 | $0.99 |
| 2025-02-26 | $76,178,993.45 | $2,040,803.96 | $1.00 |
| 2025-02-27 | $76,618,120.67 | $3,484,001.65 | $1.00 |
| 2025-02-28 | $76,932,139.12 | $1,475,857.87 | $1.00 |
| 2025-03-01 | $77,504,531.22 | $2,278,622.17 | $1.00 |
| 2025-03-02 | $78,159,220.84 | $2,554,829.84 | $1.00 |
| 2025-03-03 | $77,670,845.19 | $4,040,868.19 | $1.00 |
| 2025-03-04 | $77,705,130.46 | $1,804,624.53 | $1.00 |
| 2025-03-05 | $77,894,651.07 | $1,958,728.64 | $1.00 |
| 2025-03-06 | $81,597,710.20 | $923,718.71 | $1.00 |
| 2025-03-07 | $81,597,611.22 | $1,507,193.32 | $1.00 |
| 2025-03-08 | $81,613,535.27 | $1,775,283.25 | $1.00 |
| 2025-03-09 | $81,707,128.11 | $1,289,952.55 | $1.00 |
| 2025-03-10 | $81,091,198.70 | $727,527.67 | $1.00 |
| 2025-03-11 | $80,931,260.56 | $977,051.51 | $1.00 |
| 2025-03-12 | $81,176,770.56 | $1,644,286.23 | $1.00 |
| 2025-03-13 | $81,113,795.64 | $1,085,698.29 | $1.00 |
| 2025-03-14 | $80,950,183.53 | $920,526.96 | $1.00 |
| 2025-03-15 | $80,805,350.44 | $215,147.83 | $1.00 |
| 2025-03-16 | $80,782,711.32 | $212,633.65 | $1.00 |
| 2025-03-17 | $80,874,809.82 | $743,821.21 | $1.00 |
| 2025-03-18 | $80,861,887.29 | $754,838.76 | $1.00 |
| 2025-03-19 | $80,878,273.69 | $916,806.87 | $1.00 |
| 2025-03-20 | $80,866,055.36 | $562,086.21 | $1.00 |
| 2025-03-21 | $80,761,009.06 | $895,873.19 | $1.00 |
| 2025-03-22 | $79,580,377.57 | $954,294.99 | $1.00 |
| 2025-03-23 | $79,642,539.02 | $405,311.52 | $1.00 |
| 2025-03-24 | $79,762,096.66 | $924,158.53 | $1.00 |
| 2025-03-25 | $79,574,914.35 | $1,250,662.40 | $0.99 |
| 2025-03-26 | $1,582,532,206.02 | $186,071,855.87 | $1.00 |
| 2025-03-27 | $1,573,784,562.63 | $67,804,038.96 | $1.00 |
| 2025-03-28 | $949,210,538.80 | $81,336,350.42 | $1.00 |
| 2025-03-29 | $959,471,863.23 | $94,949,243.73 | $1.00 |
| 2025-03-30 | $970,603,625.09 | $63,195,812.83 | $1.00 |
| 2025-03-31 | $970,799,837.40 | $56,644,662.99 | $1.00 |
| 2025-04-01 | $976,191,940.76 | $83,935,432.84 | $1.00 |
| 2025-04-02 | $987,701,566.48 | $86,524,730.87 | $1.00 |
| 2025-04-03 | $962,900,128.59 | $103,664,145.79 | $1.00 |
| 2025-04-04 | $978,105,369.61 | $89,276,076.50 | $1.00 |
| 2025-04-05 | $975,370,521.84 | $128,027,744.83 | $1.00 |
| 2025-04-06 | $981,109,571.08 | $40,932,483.17 | $1.00 |
| 2025-04-07 | $984,262,849.70 | $105,906,979.92 | $1.00 |
| 2025-04-08 | $997,073,610.69 | $198,601,020.95 | $1.00 |
| 2025-04-09 | $1,005,775,295.64 | $106,847,471.94 | $1.00 |
| 2025-04-10 | $1,002,533,925.40 | $185,328,418.32 | $1.00 |
| 2025-04-11 | $1,006,485,376.55 | $113,046,533.58 | $1.00 |
| 2025-04-12 | $1,023,287,799.31 | $92,919,795.52 | $1.00 |
| 2025-04-13 | $1,024,075,277.25 | $66,609,141.64 | $1.00 |
| 2025-04-14 | $1,027,671,554.11 | $89,141,906.50 | $1.00 |
| 2025-04-15 | $1,033,498,190.73 | $90,619,403.08 | $1.00 |
| 2025-04-16 | $1,090,696,767.67 | $90,216,244.17 | $1.00 |
| 2025-04-17 | $1,085,731,575.08 | $134,434,659.89 | $1.00 |
| 2025-04-18 | $1,107,436,029.94 | $175,419,080.60 | $1.00 |
| 2025-04-19 | $916,523,365.78 | $51,630,599.55 | $1.00 |
| 2025-04-20 | $921,960,789.20 | $47,221,873.19 | $1.00 |
| 2025-04-21 | $921,891,319.32 | $54,435,919.31 | $1.00 |
| 2025-04-22 | $894,600,107.94 | $214,454,968.02 | $1.00 |
| 2025-04-23 | $906,323,728.22 | $310,768,599.50 | $1.00 |
| 2025-04-24 | $943,012,622.97 | $320,373,600.73 | $1.00 |
| 2025-04-25 | $891,343,398.59 | $208,149,895.68 | $1.00 |
| 2025-04-26 | $880,597,518.10 | $226,475,575.96 | $1.00 |
| 2025-04-27 | $941,681,052.46 | $189,409,370.58 | $1.00 |
| 2025-04-28 | $958,018,992.40 | $85,213,569.61 | $1.00 |
| 2025-04-29 | $960,005,449.34 | $108,655,140.94 | $1.00 |
| 2025-04-30 | $1,009,520,742.70 | $194,927,902.14 | $1.00 |
| 2025-05-01 | $1,041,918,444.10 | $171,344,562.41 | $1.00 |
| 2025-05-02 | $1,028,301,110.30 | $145,477,652.70 | $1.00 |
| 2025-05-03 | $1,030,252,557.07 | $129,506,779.67 | $1.00 |
| 2025-05-04 | $1,027,439,220.80 | $90,601,540.91 | $1.00 |
| 2025-05-05 | $1,056,142,207.59 | $123,740,715.82 | $1.00 |
| 2025-05-06 | $1,056,245,106.04 | $121,808,984.01 | $1.00 |
| 2025-05-07 | $1,049,267,752.98 | $180,899,991.12 | $1.00 |
| 2025-05-08 | $1,036,084,859.66 | $156,498,365.74 | $1.00 |
| 2025-05-09 | $1,082,306,533.53 | $371,947,153.54 | $1.00 |
| 2025-05-10 | $1,085,760,068.10 | $236,838,428.09 | $1.00 |
| 2025-05-11 | $1,091,561,574.72 | $279,897,304.42 | $1.00 |
| 2025-05-12 | $1,084,363,097.82 | $280,354,888.54 | $1.00 |
| 2025-05-13 | $1,088,767,984.23 | $359,968,611.81 | $1.00 |
| 2025-05-14 | $1,097,971,067.97 | $389,063,964.28 | $1.00 |
| 2025-05-15 | $1,110,911,525.48 | $255,205,238.45 | $1.00 |
| 2025-05-16 | $1,090,160,907.34 | $365,677,206.77 | $1.00 |
| 2025-05-17 | $1,110,774,559.35 | $242,498,185.31 | $1.00 |
| 2025-05-18 | $1,128,667,026.21 | $206,111,144.74 | $1.00 |
| 2025-05-19 | $1,137,076,546.66 | $265,482,109.06 | $1.00 |
| 2025-05-20 | $1,148,781,028.18 | $308,797,639.70 | $1.00 |
| 2025-05-21 | $1,171,162,103.76 | $165,630,722.48 | $1.00 |
| 2025-05-22 | $1,177,424,602.08 | $416,758,190.25 | $1.00 |
| 2025-05-23 | $1,154,510,881.46 | $377,055,407.99 | $1.00 |
| 2025-05-24 | $1,165,814,196.20 | $301,748,193.88 | $1.00 |
| 2025-05-25 | $1,185,233,939.50 | $126,194,024.46 | $1.00 |
| 2025-05-26 | $1,185,296,482.35 | $179,580,286.47 | $1.00 |
| 2025-05-27 | $1,189,520,053.65 | $168,316,955.54 | $1.00 |
| 2025-05-28 | $1,227,920,760.04 | $298,597,840.57 | $1.00 |
| 2025-05-29 | $1,244,841,766.03 | $217,932,223.68 | $1.00 |
| 2025-05-30 | $1,279,976,669.35 | $288,599,962.63 | $1.00 |
| 2025-05-31 | $1,303,829,518.50 | $322,314,561.28 | $1.00 |
| 2025-06-01 | $1,307,567,755.97 | $194,423,415.22 | $1.00 |
| 2025-06-02 | $1,321,943,887.40 | $151,981,591.04 | $1.00 |
| 2025-06-03 | $1,313,044,677.47 | $224,983,180.45 | $1.00 |
| 2025-06-04 | $1,316,795,375.11 | $178,939,422.44 | $1.00 |
| 2025-06-05 | $1,337,346,511.97 | $185,416,279.18 | $1.00 |
| 2025-06-06 | $1,362,366,115.54 | $299,703,498.06 | $1.00 |
| 2025-06-07 | $1,400,791,681.98 | $213,910,363.15 | $1.00 |
| 2025-06-08 | $1,414,705,961.41 | $123,919,081.97 | $1.00 |
| 2025-06-09 | $1,431,247,480.95 | $135,466,210.03 | $1.00 |
| 2025-06-10 | $1,422,003,805.90 | $220,394,049.48 | $1.00 |
| 2025-06-11 | $1,449,283,869.05 | $348,849,707.49 | $1.00 |
| 2025-06-12 | $1,497,018,739.34 | $309,785,875.27 | $1.00 |
| 2025-06-13 | $1,507,867,170.53 | $262,709,377.11 | $1.00 |
| 2025-06-14 | $1,512,890,803.70 | $419,396,338.36 | $1.00 |
| 2025-06-15 | $1,534,695,762.10 | $158,735,308.72 | $1.00 |
| 2025-06-16 | $1,544,222,018.70 | $152,829,250.30 | $1.00 |
| 2025-06-17 | $1,551,082,776.85 | $261,646,668.67 | $1.00 |
| 2025-06-18 | $1,558,961,514.53 | $273,762,949.67 | $1.00 |
| 2025-06-19 | $1,571,691,891.15 | $178,810,691.60 | $1.00 |
| 2025-06-20 | $1,574,820,071.75 | $110,426,644.74 | $1.00 |
| 2025-06-21 | $1,373,663,423.17 | $227,539,995.91 | $1.00 |
| 2025-06-21 | $1,382,881,100.56 | $242,094,003.81 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
