Arbitrum Bridged USDC (Arbitrum) USDC.E N/A
$0.997 0.24% (1d)
Market Overview
Arbitrum Bridged USDC (Arbitrum) current market price is $0.997 with a 24 hour trading volume of $8,550.56K. The total available supply of Arbitrum Bridged USDC (Arbitrum) is 49.17M USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $49.11M. The USDC.E price is 0.28% down in the last one hour.
The high price of the Arbitrum Bridged USDC (Arbitrum) is $1.02 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged USDC (Arbitrum) Rank
(Not Available)
Arbitrum Bridged USDC (Arbitrum) Price
$0.997
Market Cap
$49.11M 0.43%
Fully Diluted Valuation
$49.11M
Trading Volume(24h)
$8,550.56K
Circulating Supply
49.17M USDC.E
Total Supply
49.17M USDC.E
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.990
All-time High
$1.22 17.76%
17 Aug 2023
All-time Low
$0.900 11.11%
06 Jul 2023
Cryptocurrency Arbitrum Bridged USDC (Arbitrum) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged USDC (Arbitrum) Price Chart
1h
0.28%
24h
0.24%
7d
0.21%
14d
0.23%
30d
0.27%
60d
0.24%
200d
0.32%
1y
0.13%
Arbitrum Bridged USDC (Arbitrum) Historical Data
Historical data of Arbitrum Bridged USDC (Arbitrum) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $110,392,332.66 | $19,964,468.94 | $1.00 |
| 2025-05-04 | $110,279,484.68 | $15,143,883.27 | $1.00 |
| 2025-05-05 | $110,452,464.21 | $15,302,927.44 | $1.00 |
| 2025-05-06 | $110,831,037.55 | $15,312,461.40 | $1.00 |
| 2025-05-07 | $111,095,781.49 | $18,041,904.11 | $1.00 |
| 2025-05-08 | $110,996,220.61 | $20,992,381.32 | $1.00 |
| 2025-05-09 | $112,171,992.00 | $36,772,145.20 | $1.00 |
| 2025-05-10 | $112,246,790.61 | $40,179,846.99 | $1.00 |
| 2025-05-11 | $112,259,837.56 | $28,751,230.07 | $1.00 |
| 2025-05-12 | $115,268,756.74 | $36,904,618.72 | $1.00 |
| 2025-05-13 | $115,277,385.95 | $40,054,260.64 | $1.00 |
| 2025-05-14 | $114,968,006.19 | $30,382,172.44 | $1.00 |
| 2025-05-15 | $114,914,958.32 | $22,461,106.05 | $1.00 |
| 2025-05-16 | $115,158,605.21 | $24,634,373.25 | $1.00 |
| 2025-05-17 | $115,303,382.55 | $25,957,666.47 | $1.00 |
| 2025-05-18 | $115,207,654.64 | $23,568,415.25 | $1.00 |
| 2025-05-19 | $115,496,534.24 | $28,145,090.84 | $1.00 |
| 2025-05-20 | $115,140,406.33 | $26,348,138.88 | $1.00 |
| 2025-05-21 | $108,860,074.82 | $28,258,350.67 | $1.00 |
| 2025-05-22 | $109,060,801.09 | $47,959,281.66 | $1.00 |
| 2025-05-23 | $108,999,294.95 | $50,838,922.86 | $1.00 |
| 2025-05-24 | $111,503,528.69 | $36,787,240.52 | $1.00 |
| 2025-05-25 | $110,834,294.46 | $12,218,830.86 | $1.00 |
| 2025-05-26 | $110,836,883.31 | $20,819,580.02 | $1.00 |
| 2025-05-27 | $110,952,469.30 | $15,429,185.60 | $1.00 |
| 2025-05-28 | $111,189,276.56 | $25,147,895.44 | $1.00 |
| 2025-05-29 | $93,887,785.84 | $23,484,914.01 | $1.00 |
| 2025-05-30 | $93,595,011.59 | $26,829,926.66 | $1.00 |
| 2025-05-31 | $93,792,351.46 | $22,354,046.28 | $1.00 |
| 2025-06-01 | $93,801,541.10 | $15,573,945.66 | $1.00 |
| 2025-06-02 | $93,489,209.18 | $11,169,270.24 | $1.00 |
| 2025-06-03 | $93,555,139.63 | $11,696,711.37 | $1.00 |
| 2025-06-04 | $93,503,545.45 | $16,539,598.05 | $1.00 |
| 2025-06-05 | $93,666,131.06 | $11,921,059.64 | $1.00 |
| 2025-06-06 | $93,752,199.66 | $19,078,625.16 | $1.00 |
| 2025-06-07 | $93,717,273.77 | $15,806,442.01 | $1.00 |
| 2025-06-08 | $93,669,655.10 | $6,682,304.56 | $1.00 |
| 2025-06-09 | $93,348,719.71 | $6,015,826.96 | $1.00 |
| 2025-06-10 | $93,418,813.30 | $13,742,151.46 | $1.00 |
| 2025-06-11 | $93,687,785.05 | $20,489,476.35 | $1.00 |
| 2025-06-12 | $93,626,158.06 | $13,675,440.13 | $1.00 |
| 2025-06-13 | $93,890,526.13 | $18,870,563.19 | $1.00 |
| 2025-06-14 | $93,902,600.66 | $26,147,926.10 | $1.00 |
| 2025-06-15 | $94,042,792.83 | $9,997,716.64 | $1.00 |
| 2025-06-16 | $93,968,914.85 | $10,482,615.80 | $1.00 |
| 2025-06-17 | $93,830,375.73 | $13,995,037.83 | $1.00 |
| 2025-06-18 | $87,497,474.73 | $18,862,085.46 | $1.00 |
| 2025-06-19 | $87,554,682.96 | $12,961,785.58 | $1.00 |
| 2025-06-20 | $87,566,861.38 | $8,426,333.55 | $1.00 |
| 2025-06-21 | $88,100,606.44 | $12,456,055.22 | $1.00 |
| 2025-06-22 | $87,345,059.80 | $10,781,311.97 | $1.00 |
| 2025-06-23 | $88,163,669.05 | $20,651,037.15 | $1.00 |
| 2025-06-24 | $86,141,394.17 | $20,470,348.80 | $1.00 |
| 2025-06-25 | $86,252,961.56 | $15,826,476.99 | $1.00 |
| 2025-06-26 | $86,225,551.59 | $13,834,324.61 | $1.00 |
| 2025-06-27 | $86,265,837.54 | $13,916,496.72 | $1.00 |
| 2025-06-28 | $86,374,489.56 | $12,157,741.67 | $1.00 |
| 2025-06-29 | $86,330,974.29 | $7,831,817.09 | $1.00 |
| 2025-06-30 | $86,390,615.83 | $13,885,619.38 | $1.00 |
| 2025-07-01 | $86,394,349.01 | $25,362,707.04 | $1.00 |
| 2025-07-02 | $86,408,081.42 | $16,481,232.12 | $1.00 |
| 2025-07-03 | $86,359,109.40 | $25,255,630.54 | $1.00 |
| 2025-07-04 | $86,487,200.36 | $15,550,037.96 | $1.00 |
| 2025-07-05 | $86,461,124.54 | $12,957,608.96 | $1.00 |
| 2025-07-06 | $86,505,595.72 | $6,251,987.96 | $1.00 |
| 2025-07-07 | $86,488,051.74 | $7,464,363.53 | $1.00 |
| 2025-07-08 | $81,809,842.80 | $16,045,843.43 | $1.00 |
| 2025-07-09 | $81,996,066.18 | $11,817,902.51 | $1.00 |
| 2025-07-10 | $82,469,733.44 | $32,899,436.06 | $1.00 |
| 2025-07-11 | $82,611,002.74 | $23,890,811.70 | $1.00 |
| 2025-07-12 | $82,667,961.89 | $26,358,099.03 | $1.00 |
| 2025-07-13 | $82,207,060.70 | $18,112,176.52 | $1.00 |
| 2025-07-14 | $79,977,048.15 | $17,035,998.48 | $1.00 |
| 2025-07-15 | $80,009,425.44 | $28,150,870.24 | $1.00 |
| 2025-07-16 | $81,139,227.07 | $27,935,892.94 | $1.00 |
| 2025-07-17 | $81,116,268.57 | $23,326,138.76 | $1.00 |
| 2025-07-18 | $81,010,633.15 | $28,218,392.93 | $1.00 |
| 2025-07-19 | $81,143,838.28 | $20,783,324.79 | $1.00 |
| 2025-07-20 | $81,281,163.17 | $18,982,127.15 | $1.00 |
| 2025-07-21 | $81,136,259.81 | $21,433,346.93 | $1.00 |
| 2025-07-22 | $81,284,454.87 | $23,623,357.65 | $1.00 |
| 2025-07-23 | $78,216,200.78 | $31,265,342.38 | $1.00 |
| 2025-07-24 | $78,254,280.89 | $16,706,971.77 | $1.00 |
| 2025-07-25 | $78,332,731.31 | $29,232,533.30 | $1.00 |
| 2025-07-26 | $78,349,283.00 | $35,716,656.54 | $1.00 |
| 2025-07-27 | $78,644,755.43 | $12,170,796.01 | $1.00 |
| 2025-07-28 | $78,349,433.61 | $14,099,896.14 | $1.00 |
| 2025-07-29 | $78,227,358.89 | $26,073,062.53 | $1.00 |
| 2025-07-30 | $78,260,743.08 | $28,291,036.59 | $1.00 |
| 2025-07-31 | $78,356,110.87 | $28,677,486.30 | $1.00 |
| 2025-08-01 | $78,272,587.58 | $23,718,812.96 | $1.00 |
| 2025-08-02 | $78,313,929.59 | $30,027,577.52 | $1.00 |
| 2025-08-03 | $78,295,975.59 | $17,510,217.01 | $1.00 |
| 2025-08-04 | $78,335,325.49 | $11,683,001.87 | $1.00 |
| 2025-08-05 | $78,605,996.33 | $20,733,718.41 | $1.00 |
| 2025-08-06 | $78,509,437.39 | $20,244,029.11 | $1.00 |
| 2025-08-07 | $71,962,674.29 | $17,402,556.50 | $1.00 |
| 2025-08-08 | $72,273,847.32 | $21,871,483.10 | $1.00 |
| 2025-08-09 | $72,270,862.08 | $27,337,960.76 | $1.00 |
| 2025-08-10 | $72,377,920.91 | $20,744,397.78 | $1.00 |
| 2025-08-11 | $72,202,434.67 | $24,169,832.59 | $1.00 |
| 2025-08-12 | $72,227,370.87 | $35,418,174.71 | $1.00 |
| 2025-08-13 | $77,402,620.25 | $28,483,865.17 | $1.00 |
| 2025-08-14 | $72,672,901.55 | $28,333,175.90 | $1.00 |
| 2025-08-15 | $72,697,485.50 | $40,898,140.84 | $1.00 |
| 2025-08-16 | $73,548,516.81 | $34,152,229.27 | $1.00 |
| 2025-08-17 | $73,568,418.90 | $19,418,847.75 | $1.00 |
| 2025-08-18 | $73,879,339.20 | $28,226,748.11 | $1.00 |
| 2025-08-19 | $73,940,553.94 | $36,618,496.61 | $1.00 |
| 2025-08-20 | $73,796,832.10 | $43,861,291.71 | $1.00 |
| 2025-08-21 | $73,953,546.33 | $33,983,120.72 | $1.00 |
| 2025-08-22 | $74,153,489.84 | $26,498,014.68 | $1.00 |
| 2025-08-23 | $89,185,274.87 | $56,982,677.61 | $1.00 |
| 2025-08-24 | $74,179,302.44 | $24,073,375.37 | $1.00 |
| 2025-08-25 | $74,120,042.61 | $36,121,848.66 | $1.00 |
| 2025-08-26 | $74,560,742.16 | $46,389,673.39 | $1.00 |
| 2025-08-27 | $74,467,079.56 | $38,907,173.49 | $1.00 |
| 2025-08-28 | $74,420,376.68 | $38,458,980.39 | $1.00 |
| 2025-08-29 | $74,433,508.94 | $30,178,369.26 | $1.00 |
| 2025-08-30 | $74,660,334.14 | $34,691,985.90 | $1.00 |
| 2025-08-31 | $74,684,976.99 | $17,625,676.47 | $1.00 |
| 2025-09-01 | $74,694,905.80 | $14,643,689.60 | $1.00 |
| 2025-09-02 | $74,846,472.16 | $23,801,218.56 | $1.00 |
| 2025-09-03 | $70,819,800.94 | $23,012,703.02 | $1.00 |
| 2025-09-04 | $70,654,234.77 | $21,266,640.62 | $1.00 |
| 2025-09-05 | $70,866,795.26 | $14,420,852.61 | $1.00 |
| 2025-09-06 | $70,966,569.31 | $24,193,663.73 | $1.00 |
| 2025-09-07 | $71,061,906.64 | $5,976,575.29 | $1.00 |
| 2025-09-08 | $70,674,044.41 | $11,113,184.56 | $1.00 |
| 2025-09-09 | $70,715,520.12 | $20,449,775.17 | $1.00 |
| 2025-09-10 | $70,770,606.86 | $26,743,887.24 | $1.00 |
| 2025-09-11 | $70,783,431.04 | $22,450,783.01 | $1.00 |
| 2025-09-12 | $71,078,980.79 | $24,595,746.18 | $1.00 |
| 2025-09-13 | $71,516,586.98 | $27,812,436.32 | $1.00 |
| 2025-09-14 | $71,419,056.28 | $21,679,409.51 | $1.00 |
| 2025-09-15 | $71,371,764.70 | $15,408,475.97 | $1.00 |
| 2025-09-16 | $72,003,313.74 | $24,918,739.68 | $1.00 |
| 2025-09-17 | $72,059,358.53 | $18,877,726.43 | $1.00 |
| 2025-09-18 | $72,106,966.84 | $28,084,367.04 | $1.00 |
| 2025-09-19 | $72,147,297.70 | $29,265,631.37 | $1.00 |
| 2025-09-20 | $72,240,711.76 | $28,860,300.39 | $1.00 |
| 2025-09-21 | $72,215,644.73 | $18,633,588.09 | $1.00 |
| 2025-09-22 | $72,446,200.30 | $18,361,352.70 | $1.00 |
| 2025-09-23 | $73,575,945.72 | $34,850,048.00 | $1.00 |
| 2025-09-24 | $73,696,049.85 | $25,531,672.38 | $1.00 |
| 2025-09-25 | $70,707,187.76 | $24,065,745.23 | $1.00 |
| 2025-09-26 | $70,775,731.96 | $26,555,496.56 | $1.00 |
| 2025-09-27 | $70,799,722.85 | $33,132,511.23 | $1.00 |
| 2025-09-28 | $70,854,328.26 | $17,096,521.22 | $1.00 |
| 2025-09-29 | $70,912,714.46 | $24,873,879.62 | $1.00 |
| 2025-09-30 | $73,266,702.21 | $19,169,175.26 | $1.00 |
| 2025-10-01 | $73,352,920.42 | $15,308,174.61 | $1.00 |
| 2025-10-02 | $73,140,251.39 | $28,339,895.38 | $1.00 |
| 2025-10-03 | $72,514,439.96 | $22,252,641.43 | $1.00 |
| 2025-10-04 | $73,321,816.82 | $23,191,787.28 | $1.00 |
| 2025-10-05 | $73,431,768.34 | $14,399,906.82 | $1.00 |
| 2025-10-06 | $77,616,830.66 | $19,327,885.73 | $1.00 |
| 2025-10-07 | $77,741,315.52 | $23,357,572.00 | $1.00 |
| 2025-10-08 | $71,429,907.03 | $15,232,079.33 | $1.00 |
| 2025-10-09 | $71,721,856.86 | $37,102,254.32 | $1.00 |
| 2025-10-10 | $71,811,061.45 | $55,924,093.14 | $1.00 |
| 2025-10-11 | $71,232,513.79 | $57,252,308.14 | $0.99 |
| 2025-10-12 | $71,408,729.19 | $52,052,445.25 | $1.00 |
| 2025-10-13 | $72,543,278.09 | $41,581,468.74 | $1.00 |
| 2025-10-14 | $72,595,794.90 | $47,844,046.70 | $1.00 |
| 2025-10-15 | $72,519,250.03 | $28,568,713.14 | $1.00 |
| 2025-10-16 | $72,546,202.95 | $63,165,536.68 | $1.00 |
| 2025-10-17 | $72,291,927.84 | $25,593,697.85 | $1.00 |
| 2025-10-18 | $72,415,134.98 | $23,584,672.82 | $1.00 |
| 2025-10-19 | $72,465,222.68 | $9,842,788.94 | $1.00 |
| 2025-10-20 | $72,494,985.72 | $12,640,987.85 | $1.00 |
| 2025-10-21 | $72,520,785.10 | $14,084,583.49 | $1.00 |
| 2025-10-22 | $67,297,103.12 | $20,611,156.89 | $1.00 |
| 2025-10-23 | $67,358,216.67 | $16,717,209.85 | $1.00 |
| 2025-10-24 | $67,977,041.81 | $17,578,389.16 | $1.00 |
| 2025-10-25 | $68,034,188.52 | $13,056,389.08 | $1.00 |
| 2025-10-26 | $68,000,277.38 | $5,948,612.64 | $1.00 |
| 2025-10-27 | $67,968,486.11 | $9,738,715.94 | $1.00 |
| 2025-10-28 | $68,039,817.46 | $14,155,127.90 | $1.00 |
| 2025-10-29 | $68,059,929.68 | $17,220,839.21 | $1.00 |
| 2025-10-30 | $68,059,585.57 | $19,859,098.59 | $1.00 |
| 2025-10-31 | $68,006,829.15 | $22,045,232.84 | $1.00 |
| 2025-11-01 | $67,258,622.29 | $18,309,059.20 | $1.00 |
| 2025-11-02 | $67,280,125.69 | $11,338,593.12 | $1.00 |
| 2025-11-03 | $67,321,744.75 | $6,840,304.84 | $1.00 |
| 2025-11-04 | $67,264,297.12 | $24,914,448.11 | $1.00 |
| 2025-11-05 | $67,479,038.32 | $36,019,612.35 | $1.00 |
| 2025-11-06 | $68,058,441.24 | $22,101,356.25 | $1.01 |
| 2025-11-07 | $65,499,692.87 | $27,154,824.41 | $1.00 |
| 2025-11-08 | $67,052,181.30 | $32,981,226.01 | $1.00 |
| 2025-11-09 | $67,137,900.78 | $13,190,647.32 | $1.00 |
| 2025-11-10 | $67,173,640.42 | $15,265,002.97 | $1.00 |
| 2025-11-11 | $67,231,755.66 | $17,201,143.13 | $1.00 |
| 2025-11-12 | $67,451,571.50 | $18,769,789.57 | $1.00 |
| 2025-11-13 | $67,482,272.52 | $18,413,624.54 | $1.00 |
| 2025-11-14 | $63,046,150.42 | $24,229,983.99 | $1.00 |
| 2025-11-15 | $63,525,170.02 | $28,548,651.30 | $1.00 |
| 2025-11-16 | $63,709,916.65 | $21,543,078.22 | $1.00 |
| 2025-11-17 | $63,654,033.20 | $11,455,855.34 | $1.00 |
| 2025-11-18 | $63,545,773.90 | $16,429,695.74 | $1.00 |
| 2025-11-19 | $63,825,773.33 | $16,991,911.15 | $1.00 |
| 2025-11-20 | $63,866,896.04 | $14,896,877.40 | $1.00 |
| 2025-11-21 | $63,946,000.37 | $17,336,998.41 | $1.00 |
| 2025-11-22 | $64,077,105.25 | $18,712,763.23 | $1.00 |
| 2025-11-23 | $64,131,139.36 | $7,421,679.27 | $1.00 |
| 2025-11-24 | $64,415,395.94 | $8,652,627.88 | $1.00 |
| 2025-11-25 | $64,790,518.79 | $12,535,175.92 | $1.00 |
| 2025-11-26 | $65,056,951.93 | $9,948,717.06 | $1.00 |
| 2025-11-27 | $61,743,776.70 | $14,258,218.11 | $1.00 |
| 2025-11-28 | $61,699,070.44 | $11,455,919.24 | $1.00 |
| 2025-11-29 | $61,674,333.09 | $10,957,897.37 | $1.00 |
| 2025-11-30 | $61,989,204.02 | $6,357,826.45 | $1.00 |
| 2025-12-01 | $62,006,947.63 | $12,522,827.95 | $1.00 |
| 2025-12-02 | $61,952,284.71 | $19,232,038.87 | $1.00 |
| 2025-12-03 | $62,050,495.24 | $25,010,427.90 | $1.00 |
| 2025-12-04 | $62,266,096.46 | $9,144,306.78 | $1.00 |
| 2025-12-05 | $62,525,880.43 | $9,740,756.11 | $1.00 |
| 2025-12-06 | $62,545,731.15 | $9,769,783.88 | $1.00 |
| 2025-12-07 | $62,613,493.47 | $6,592,861.63 | $1.00 |
| 2025-12-08 | $63,581,194.83 | $7,812,566.23 | $1.00 |
| 2025-12-09 | $63,317,882.04 | $10,332,128.18 | $1.00 |
| 2025-12-10 | $63,300,476.96 | $12,507,739.65 | $1.00 |
| 2025-12-11 | $63,315,267.76 | $10,897,447.85 | $1.00 |
| 2025-12-12 | $63,085,093.66 | $13,766,198.78 | $1.00 |
| 2025-12-13 | $63,050,076.36 | $9,268,837.32 | $1.00 |
| 2025-12-14 | $63,164,770.78 | $6,669,951.00 | $1.00 |
| 2025-12-15 | $63,246,482.35 | $10,345,944.61 | $1.00 |
| 2025-12-16 | $63,157,124.54 | $52,029,526.73 | $1.00 |
| 2025-12-17 | $63,156,407.23 | $10,945,357.51 | $1.00 |
| 2025-12-18 | $63,154,183.65 | $13,842,028.68 | $1.00 |
| 2025-12-19 | $63,196,011.50 | $10,829,463.67 | $1.00 |
| 2025-12-20 | $63,089,722.67 | $9,497,759.39 | $1.00 |
| 2025-12-21 | $63,171,364.79 | $3,177,832.19 | $1.00 |
| 2025-12-22 | $63,198,180.43 | $4,378,658.68 | $1.00 |
| 2025-12-23 | $63,286,801.38 | $11,885,200.70 | $1.00 |
| 2025-12-24 | $59,047,666.86 | $16,854,329.34 | $1.00 |
| 2025-12-25 | $58,995,038.02 | $7,542,949.85 | $1.00 |
| 2025-12-26 | $59,011,514.82 | $6,615,772.65 | $1.00 |
| 2025-12-27 | $60,917,220.83 | $20,613,437.04 | $1.00 |
| 2025-12-28 | $60,847,112.43 | $4,240,601.48 | $1.00 |
| 2025-12-29 | $60,870,429.51 | $2,491,434.91 | $1.00 |
| 2025-12-30 | $60,904,864.29 | $6,612,779.69 | $1.00 |
| 2025-12-31 | $60,766,752.07 | $4,341,395.04 | $1.00 |
| 2026-01-01 | $60,874,632.08 | $4,327,942.19 | $1.00 |
| 2026-01-02 | $60,895,157.78 | $5,435,220.38 | $1.00 |
| 2026-01-03 | $60,853,970.63 | $28,393,406.13 | $1.00 |
| 2026-01-04 | $61,133,781.52 | $6,259,925.96 | $1.00 |
| 2026-01-05 | $61,133,202.32 | $6,368,599.72 | $1.00 |
| 2026-01-06 | $61,181,452.45 | $10,913,647.05 | $1.00 |
| 2026-01-07 | $61,381,475.47 | $11,508,981.76 | $1.00 |
| 2026-01-08 | $61,500,471.39 | $10,089,862.35 | $1.00 |
| 2026-01-09 | $61,386,121.21 | $8,561,435.92 | $1.00 |
| 2026-01-10 | $61,357,926.30 | $8,922,992.25 | $1.00 |
| 2026-01-11 | $61,352,157.39 | $4,839,073.58 | $1.00 |
| 2026-01-12 | $61,382,964.74 | $5,787,133.97 | $1.00 |
| 2026-01-13 | $61,326,280.95 | $11,230,988.79 | $1.00 |
| 2026-01-14 | $61,777,342.92 | $25,216,664.41 | $1.00 |
| 2026-01-15 | $62,241,880.69 | $12,573,992.45 | $1.00 |
| 2026-01-16 | $59,757,528.25 | $9,877,081.80 | $1.00 |
| 2026-01-17 | $59,757,004.32 | $6,379,941.50 | $1.00 |
| 2026-01-18 | $59,714,022.35 | $5,568,463.43 | $1.00 |
| 2026-01-19 | $59,761,329.35 | $7,314,279.45 | $1.00 |
| 2026-01-20 | $59,918,237.53 | $11,474,570.76 | $1.00 |
| 2026-01-21 | $67,100,431.58 | $29,972,977.03 | $1.00 |
| 2026-01-22 | $65,079,375.76 | $9,984,896.12 | $1.00 |
| 2026-01-23 | $65,308,679.31 | $7,527,937.93 | $1.00 |
| 2026-01-24 | $58,205,080.36 | $7,699,868.17 | $1.00 |
| 2026-01-25 | $58,111,451.62 | $3,799,738.80 | $1.00 |
| 2026-01-26 | $58,234,058.14 | $4,979,088.99 | $1.00 |
| 2026-01-27 | $58,115,222.22 | $6,257,506.76 | $1.00 |
| 2026-01-28 | $58,153,956.60 | $5,876,253.28 | $1.00 |
| 2026-01-29 | $57,804,112.93 | $6,511,833.77 | $1.00 |
| 2026-01-30 | $57,836,049.39 | $8,224,871.14 | $1.00 |
| 2026-01-31 | $57,962,648.39 | $23,849,450.19 | $1.00 |
| 2026-02-01 | $57,942,309.15 | $10,008,442.39 | $1.00 |
| 2026-02-02 | $57,890,880.79 | $8,712,054.90 | $1.00 |
| 2026-02-03 | $58,380,251.72 | $15,537,000.21 | $1.00 |
| 2026-02-04 | $55,719,506.37 | $10,987,135.95 | $1.00 |
| 2026-02-05 | $55,406,506.10 | $17,121,251.43 | $1.00 |
| 2026-02-06 | $55,380,655.74 | $20,938,975.29 | $0.99 |
| 2026-02-07 | $55,441,088.40 | $14,439,653.97 | $1.00 |
| 2026-02-08 | $55,557,018.22 | $9,109,552.06 | $1.00 |
| 2026-02-09 | $55,460,039.84 | $5,949,831.51 | $1.00 |
| 2026-02-10 | $55,451,388.75 | $6,012,873.73 | $1.00 |
| 2026-02-11 | $55,496,650.59 | $5,665,294.98 | $1.00 |
| 2026-02-12 | $55,487,201.50 | $7,747,002.80 | $1.00 |
| 2026-02-13 | $55,472,990.64 | $6,213,386.91 | $1.00 |
| 2026-02-14 | $55,488,697.16 | $6,550,948.89 | $1.00 |
| 2026-02-15 | $55,675,293.33 | $13,937,113.34 | $1.00 |
| 2026-02-16 | $55,664,176.74 | $16,370,832.90 | $1.00 |
| 2026-02-17 | $55,236,823.59 | $2,339,523.76 | $1.00 |
| 2026-02-18 | $55,425,076.95 | $4,053,772.70 | $1.00 |
| 2026-02-19 | $55,468,302.26 | $2,800,089.18 | $1.00 |
| 2026-02-20 | $55,072,349.64 | $4,765,963.99 | $1.00 |
| 2026-02-21 | $55,138,051.56 | $5,350,945.80 | $1.00 |
| 2026-02-22 | $55,074,946.75 | $1,026,408.76 | $1.00 |
| 2026-02-23 | $55,232,686.56 | $2,626,957.95 | $1.00 |
| 2026-02-24 | $55,182,750.25 | $6,250,564.14 | $1.00 |
| 2026-02-25 | $56,011,582.38 | $7,094,693.18 | $1.00 |
| 2026-02-26 | $56,090,058.13 | $6,334,247.47 | $1.00 |
| 2026-02-27 | $56,086,030.93 | $4,785,583.95 | $1.00 |
| 2026-02-28 | $56,073,518.77 | $5,030,449.21 | $1.00 |
| 2026-03-01 | $56,067,768.75 | $5,096,020.46 | $1.00 |
| 2026-03-02 | $56,079,100.02 | $5,411,357.79 | $1.00 |
| 2026-03-03 | $55,680,802.16 | $8,996,486.47 | $1.00 |
| 2026-03-04 | $55,283,312.63 | $3,306,586.75 | $1.00 |
| 2026-03-05 | $55,432,161.07 | $6,932,468.72 | $1.00 |
| 2026-03-06 | $55,488,102.32 | $4,407,292.75 | $1.00 |
| 2026-03-07 | $55,447,211.12 | $4,202,501.95 | $1.00 |
| 2026-03-08 | $55,456,808.18 | $2,341,962.22 | $1.00 |
| 2026-03-09 | $55,441,879.55 | $2,882,970.84 | $1.00 |
| 2026-03-10 | $56,012,809.61 | $3,586,041.63 | $1.00 |
| 2026-03-11 | $55,970,868.85 | $2,494,395.01 | $1.00 |
| 2026-03-12 | $55,921,460.08 | $2,783,037.28 | $1.00 |
| 2026-03-13 | $55,934,941.00 | $3,098,601.44 | $1.00 |
| 2026-03-14 | $55,960,512.56 | $7,097,978.96 | $1.00 |
| 2026-03-15 | $55,969,714.63 | $1,254,008.23 | $1.00 |
| 2026-03-16 | $55,942,124.43 | $3,514,787.01 | $1.00 |
| 2026-03-17 | $56,119,437.27 | $5,358,790.37 | $1.00 |
| 2026-03-18 | $56,226,341.24 | $2,484,871.43 | $1.00 |
| 2026-03-19 | $56,287,199.02 | $4,150,085.64 | $1.00 |
| 2026-03-20 | $56,292,365.23 | $3,952,841.04 | $1.00 |
| 2026-03-21 | $56,352,509.00 | $1,814,064.48 | $1.00 |
| 2026-03-22 | $56,104,117.57 | $651,989.94 | $1.00 |
| 2026-03-23 | $56,301,898.69 | $6,261,409.31 | $1.00 |
| 2026-03-24 | $55,536,443.11 | $10,548,656.29 | $1.00 |
| 2026-03-25 | $55,514,743.87 | $4,584,894.28 | $1.00 |
| 2026-03-26 | $55,586,459.85 | $4,408,747.07 | $1.00 |
| 2026-03-27 | $55,636,414.69 | $4,829,486.73 | $1.00 |
| 2026-03-28 | $55,621,757.72 | $1,220,445.23 | $1.00 |
| 2026-03-29 | $55,559,652.45 | $4,077,061.14 | $1.00 |
| 2026-03-30 | $55,615,793.28 | $3,626,250.08 | $1.00 |
| 2026-03-31 | $55,266,974.96 | $7,730,592.74 | $1.00 |
| 2026-04-01 | $55,298,773.43 | $8,049,868.60 | $1.00 |
| 2026-04-02 | $55,114,658.50 | $6,313,442.65 | $1.00 |
| 2026-04-03 | $53,434,120.97 | $6,994,927.50 | $1.00 |
| 2026-04-04 | $53,341,895.40 | $3,153,565.39 | $1.00 |
| 2026-04-05 | $53,329,223.82 | $2,416,238.08 | $1.00 |
| 2026-04-06 | $53,260,271.66 | $2,366,038.30 | $1.00 |
| 2026-04-07 | $53,356,664.00 | $1,970,409.01 | $1.00 |
| 2026-04-08 | $52,873,009.02 | $13,008,356.53 | $1.00 |
| 2026-04-09 | $52,931,745.84 | $7,555,581.21 | $1.00 |
| 2026-04-10 | $52,748,260.75 | $6,569,910.37 | $1.00 |
| 2026-04-11 | $52,739,932.61 | $5,864,090.90 | $1.00 |
| 2026-04-12 | $52,720,788.86 | $4,972,650.02 | $1.00 |
| 2026-04-13 | $52,752,640.29 | $5,355,395.38 | $1.00 |
| 2026-04-14 | $52,741,194.17 | $2,405,951.55 | $1.00 |
| 2026-04-15 | $52,891,844.41 | $10,854,571.02 | $1.00 |
| 2026-04-16 | $52,832,183.05 | $8,445,800.01 | $1.00 |
| 2026-04-17 | $52,953,296.39 | $8,700,509.08 | $1.00 |
| 2026-04-18 | $52,988,492.41 | $9,858,818.73 | $1.00 |
| 2026-04-19 | $53,217,096.80 | $4,370,176.83 | $1.00 |
| 2026-04-20 | $53,299,414.04 | $6,139,437.01 | $1.00 |
| 2026-04-21 | $53,252,781.40 | $12,172,488.76 | $1.00 |
| 2026-04-22 | $53,219,617.04 | $9,927,751.56 | $1.00 |
| 2026-04-23 | $53,320,283.72 | $2,022,114.90 | $1.00 |
| 2026-04-24 | $53,445,312.69 | $4,465,652.19 | $1.00 |
| 2026-04-25 | $53,459,148.04 | $4,155,822.21 | $1.00 |
| 2026-04-26 | $53,449,140.49 | $729,048.38 | $1.00 |
| 2026-04-27 | $53,566,639.49 | $4,650,927.29 | $1.00 |
| 2026-04-28 | $53,611,178.43 | $6,237,253.98 | $1.00 |
| 2026-04-29 | $53,379,438.60 | $6,665,867.63 | $1.00 |
| 2026-04-30 | $52,967,501.97 | $10,018,266.02 | $1.00 |
| 2026-05-01 | $52,968,905.73 | $9,100,984.62 | $1.00 |
| 2026-05-02 | $52,335,604.17 | $5,661,822.84 | $1.00 |
| 2026-05-02 | $52,313,110.59 | $1,323,143.15 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
