Arbitrum Bridged USDC (Arbitrum) USDC.E #552
$1.00 0.01% (1d)
Market Overview
Arbitrum Bridged USDC (Arbitrum) current market price is $1.00 with a 24 hour trading volume of $24.60M. The total available supply of Arbitrum Bridged USDC (Arbitrum) is 82.67M USDC.E. It has secured Rank 552 in the cryptocurrency market with a marketcap of $82.67M. The USDC.E price is 0.02% up in the last one hour.
The high price of the Arbitrum Bridged USDC (Arbitrum) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged USDC (Arbitrum) Rank
552
Arbitrum Bridged USDC (Arbitrum) Price
$1.00
Market Cap
$82.67M 0.01%
Fully Diluted Valuation
$82.67M
Trading Volume(24h)
$24.60M
Circulating Supply
82.67M USDC.E
Total Supply
82.67M USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.22 17.72%
17 Aug 2023
All-time Low
$0.900 11.17%
06 Jul 2023
Cryptocurrency Arbitrum Bridged USDC (Arbitrum) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged USDC (Arbitrum) Price Chart
1h
0.02%
24h
0.01%
7d
0.01%
14d
0.03%
30d
0.16%
60d
0.02%
200d
0.16%
1y
0.06%
Arbitrum Bridged USDC (Arbitrum) Historical Data
Historical data of Arbitrum Bridged USDC (Arbitrum) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-10 | $0.00 | $23,941,956.48 | $1.00 |
| 2024-06-11 | $0.00 | $44,889,981.28 | $1.00 |
| 2024-06-12 | $0.00 | $116,014,884.46 | $1.00 |
| 2024-06-13 | $0.00 | $116,136,878.79 | $1.00 |
| 2024-06-14 | $0.00 | $91,514,996.27 | $1.00 |
| 2024-06-15 | $0.00 | $82,729,245.62 | $1.00 |
| 2024-06-16 | $0.00 | $45,168,068.64 | $1.00 |
| 2024-06-17 | $0.00 | $43,099,162.57 | $1.00 |
| 2024-06-18 | $0.00 | $84,257,507.73 | $1.00 |
| 2024-06-19 | $0.00 | $122,778,819.32 | $1.00 |
| 2024-06-20 | $0.00 | $85,397,717.02 | $1.00 |
| 2024-06-21 | $0.00 | $78,333,671.77 | $1.00 |
| 2024-06-22 | $0.00 | $136,370,040.98 | $1.00 |
| 2024-06-23 | $0.00 | $31,379,331.11 | $1.00 |
| 2024-06-24 | $0.00 | $37,773,871.11 | $1.00 |
| 2024-06-25 | $0.00 | $108,615,656.04 | $1.00 |
| 2024-06-26 | $0.00 | $75,486,638.74 | $1.00 |
| 2024-06-27 | $0.00 | $60,070,760.76 | $1.00 |
| 2024-06-28 | $0.00 | $65,068,515.03 | $1.00 |
| 2024-06-29 | $0.00 | $73,765,430.19 | $1.00 |
| 2024-06-30 | $0.00 | $27,364,620.65 | $1.00 |
| 2024-07-01 | $0.00 | $44,855,091.85 | $1.00 |
| 2024-07-02 | $0.00 | $66,294,731.12 | $1.00 |
| 2024-07-03 | $0.00 | $38,912,220.71 | $1.00 |
| 2024-07-04 | $0.00 | $62,145,160.96 | $1.00 |
| 2024-07-05 | $0.00 | $93,535,187.53 | $1.00 |
| 2024-07-06 | $0.00 | $142,646,167.89 | $1.00 |
| 2024-07-07 | $0.00 | $58,827,772.83 | $1.00 |
| 2024-07-08 | $0.00 | $56,503,615.56 | $1.00 |
| 2024-07-09 | $0.00 | $121,251,854.91 | $1.00 |
| 2024-07-10 | $0.00 | $105,350,911.34 | $1.00 |
| 2024-07-11 | $0.00 | $362,717,254.13 | $1.00 |
| 2024-07-12 | $0.00 | $1,058,579,274.99 | $1.00 |
| 2024-07-13 | $0.00 | $1,170,932,761.56 | $1.00 |
| 2024-07-14 | $0.00 | $208,611,003.82 | $1.00 |
| 2024-07-15 | $0.00 | $808,049,392.69 | $1.00 |
| 2024-07-16 | $0.00 | $96,133,227.02 | $1.00 |
| 2024-07-17 | $0.00 | $95,415,184.87 | $1.00 |
| 2024-07-18 | $0.00 | $96,500,338.90 | $1.00 |
| 2024-07-19 | $247,285,772.36 | $85,626,194.46 | $1.00 |
| 2024-07-20 | $247,873,764.52 | $111,452,933.32 | $1.00 |
| 2024-07-21 | $255,811,133.48 | $46,062,609.01 | $1.00 |
| 2024-07-22 | $256,362,736.45 | $58,573,809.86 | $1.00 |
| 2024-07-23 | $256,480,785.76 | $86,682,197.29 | $1.00 |
| 2024-07-24 | $242,523,280.93 | $152,705,742.82 | $1.00 |
| 2024-07-25 | $243,130,718.95 | $95,758,825.46 | $1.00 |
| 2024-07-26 | $244,272,136.12 | $116,971,653.74 | $1.00 |
| 2024-07-27 | $244,774,186.96 | $70,687,925.29 | $1.00 |
| 2024-07-28 | $249,261,165.63 | $68,968,938.82 | $1.00 |
| 2024-07-29 | $250,072,350.81 | $45,009,694.98 | $1.00 |
| 2024-07-30 | $249,692,407.88 | $93,670,436.27 | $1.00 |
| 2024-07-31 | $250,587,469.21 | $86,860,736.76 | $1.00 |
| 2024-08-01 | $249,204,520.99 | $80,353,854.77 | $1.00 |
| 2024-08-02 | $240,552,781.49 | $89,107,392.29 | $1.00 |
| 2024-08-03 | $240,993,546.02 | $89,530,565.14 | $1.00 |
| 2024-08-04 | $236,397,457.15 | $74,939,663.88 | $1.00 |
| 2024-08-05 | $236,367,684.55 | $89,344,170.18 | $1.00 |
| 2024-08-06 | $236,831,859.21 | $267,638,989.56 | $1.00 |
| 2024-08-07 | $247,375,586.14 | $127,279,538.12 | $1.00 |
| 2024-08-08 | $247,325,436.54 | $113,136,040.54 | $1.00 |
| 2024-08-09 | $243,408,999.89 | $100,947,994.88 | $1.00 |
| 2024-08-10 | $244,857,272.32 | $112,843,715.40 | $1.00 |
| 2024-08-11 | $244,637,488.31 | $44,770,163.46 | $1.00 |
| 2024-08-12 | $244,540,540.71 | $63,170,602.05 | $1.00 |
| 2024-08-13 | $244,905,094.39 | $113,662,477.01 | $1.00 |
| 2024-08-14 | $245,093,110.96 | $71,056,648.93 | $1.00 |
| 2024-08-15 | $244,648,941.01 | $72,726,432.78 | $1.00 |
| 2024-08-16 | $244,787,085.97 | $75,639,309.30 | $1.00 |
| 2024-08-17 | $244,751,043.86 | $61,697,251.73 | $1.00 |
| 2024-08-18 | $244,855,388.89 | $23,123,496.96 | $1.00 |
| 2024-08-19 | $245,303,827.01 | $32,695,573.59 | $1.00 |
| 2024-08-20 | $246,645,155.70 | $44,884,129.80 | $1.00 |
| 2024-08-21 | $248,302,260.05 | $53,026,808.60 | $1.00 |
| 2024-08-22 | $251,930,236.86 | $52,240,603.94 | $1.00 |
| 2024-08-23 | $252,098,143.42 | $40,231,085.21 | $1.00 |
| 2024-08-24 | $251,745,388.22 | $67,078,421.91 | $1.00 |
| 2024-08-25 | $254,626,999.27 | $56,144,063.43 | $1.00 |
| 2024-08-26 | $254,008,953.83 | $32,735,232.70 | $1.00 |
| 2024-08-27 | $254,480,473.70 | $54,551,788.31 | $1.00 |
| 2024-08-28 | $254,828,432.82 | $64,354,293.64 | $1.00 |
| 2024-08-29 | $255,018,355.25 | $82,325,246.11 | $1.00 |
| 2024-08-30 | $255,292,466.28 | $49,410,512.60 | $1.00 |
| 2024-08-31 | $235,314,066.99 | $37,446,811.24 | $1.00 |
| 2024-09-01 | $235,584,037.18 | $9,168,057.59 | $1.00 |
| 2024-09-02 | $236,044,538.33 | $21,134,697.62 | $1.00 |
| 2024-09-03 | $234,814,501.96 | $24,456,341.59 | $1.00 |
| 2024-09-04 | $235,105,976.50 | $21,265,227.10 | $1.00 |
| 2024-09-05 | $217,348,683.81 | $32,391,016.22 | $1.00 |
| 2024-09-06 | $218,118,117.14 | $31,566,052.68 | $1.00 |
| 2024-09-07 | $218,214,841.41 | $64,780,649.82 | $1.00 |
| 2024-09-08 | $218,345,889.32 | $21,539,302.95 | $1.00 |
| 2024-09-09 | $208,668,516.21 | $21,423,777.61 | $1.00 |
| 2024-09-10 | $209,651,631.92 | $36,586,367.78 | $1.00 |
| 2024-09-11 | $210,715,968.74 | $35,580,454.70 | $1.00 |
| 2024-09-12 | $211,270,174.21 | $41,899,723.89 | $1.00 |
| 2024-09-13 | $211,162,515.86 | $31,335,092.96 | $1.00 |
| 2024-09-14 | $212,100,843.34 | $35,709,889.98 | $1.00 |
| 2024-09-15 | $216,283,098.64 | $21,694,383.21 | $1.00 |
| 2024-09-16 | $216,118,425.78 | $21,560,983.60 | $1.00 |
| 2024-09-17 | $215,664,340.30 | $33,748,434.67 | $1.00 |
| 2024-09-18 | $206,204,708.65 | $32,020,405.47 | $1.00 |
| 2024-09-19 | $208,161,205.85 | $43,089,565.29 | $1.00 |
| 2024-09-20 | $208,222,724.01 | $47,192,649.11 | $1.00 |
| 2024-09-21 | $208,337,096.92 | $44,215,445.26 | $1.00 |
| 2024-09-22 | $208,778,330.65 | $23,688,354.78 | $1.00 |
| 2024-09-23 | $208,661,190.58 | $30,854,843.46 | $1.00 |
| 2024-09-24 | $208,417,593.00 | $44,292,073.94 | $1.00 |
| 2024-09-25 | $208,428,324.45 | $40,607,881.41 | $1.00 |
| 2024-09-26 | $203,908,868.23 | $38,205,409.72 | $1.00 |
| 2024-09-27 | $204,178,075.36 | $51,671,523.56 | $1.00 |
| 2024-09-28 | $204,046,599.03 | $37,186,717.72 | $1.00 |
| 2024-09-29 | $204,082,356.02 | $21,490,382.24 | $1.00 |
| 2024-09-30 | $204,123,785.69 | $22,793,044.56 | $1.00 |
| 2024-10-01 | $204,515,200.02 | $40,659,167.00 | $1.00 |
| 2024-10-02 | $203,464,509.82 | $64,828,209.28 | $1.00 |
| 2024-10-03 | $203,955,488.81 | $51,329,597.77 | $1.00 |
| 2024-10-04 | $195,045,906.28 | $36,580,604.26 | $1.00 |
| 2024-10-05 | $195,141,119.02 | $32,333,868.64 | $1.00 |
| 2024-10-06 | $195,115,427.09 | $12,986,628.34 | $1.00 |
| 2024-10-07 | $195,291,980.83 | $14,520,262.43 | $1.00 |
| 2024-10-08 | $194,801,847.05 | $34,323,683.53 | $1.00 |
| 2024-10-09 | $195,299,529.70 | $29,999,821.80 | $1.00 |
| 2024-10-10 | $195,578,205.88 | $34,284,857.30 | $1.00 |
| 2024-10-11 | $184,581,521.55 | $28,356,007.99 | $1.00 |
| 2024-10-12 | $184,357,922.13 | $20,292,128.51 | $1.00 |
| 2024-10-13 | $184,025,700.41 | $16,225,954.87 | $1.00 |
| 2024-10-14 | $184,123,706.16 | $18,079,151.53 | $1.00 |
| 2024-10-15 | $184,026,371.55 | $41,960,112.24 | $1.00 |
| 2024-10-16 | $183,947,575.12 | $57,768,039.02 | $1.00 |
| 2024-10-17 | $184,628,730.19 | $43,291,870.14 | $1.00 |
| 2024-10-18 | $186,250,844.80 | $34,074,136.24 | $1.00 |
| 2024-10-19 | $186,459,074.46 | $29,527,757.46 | $1.00 |
| 2024-10-20 | $178,612,051.08 | $13,168,991.04 | $1.00 |
| 2024-10-21 | $178,651,800.17 | $27,755,693.84 | $1.00 |
| 2024-10-22 | $178,747,906.65 | $36,200,209.36 | $1.00 |
| 2024-10-23 | $178,459,547.69 | $35,003,584.75 | $1.00 |
| 2024-10-24 | $178,391,829.07 | $34,959,520.22 | $1.00 |
| 2024-10-25 | $173,648,479.38 | $27,278,707.79 | $1.00 |
| 2024-10-26 | $172,452,309.54 | $47,991,747.80 | $1.00 |
| 2024-10-27 | $172,359,478.20 | $18,612,035.53 | $1.00 |
| 2024-10-28 | $172,122,420.07 | $15,883,050.69 | $1.00 |
| 2024-10-29 | $172,518,595.53 | $33,018,786.47 | $1.00 |
| 2024-10-30 | $171,587,521.43 | $37,584,295.01 | $1.00 |
| 2024-10-31 | $171,600,906.10 | $43,825,012.28 | $1.00 |
| 2024-11-01 | $173,274,572.38 | $54,373,596.78 | $1.00 |
| 2024-11-02 | $173,662,365.80 | $50,673,741.58 | $1.00 |
| 2024-11-03 | $173,895,247.45 | $17,639,465.59 | $1.00 |
| 2024-11-04 | $173,992,931.17 | $27,042,749.17 | $1.00 |
| 2024-11-05 | $173,638,928.12 | $40,192,295.68 | $1.00 |
| 2024-11-06 | $166,438,205.17 | $34,187,858.11 | $1.00 |
| 2024-11-07 | $168,854,089.65 | $82,062,390.76 | $1.00 |
| 2024-11-08 | $169,383,654.39 | $84,056,054.13 | $1.00 |
| 2024-11-09 | $170,717,740.18 | $64,713,190.12 | $1.00 |
| 2024-11-10 | $170,745,889.55 | $45,496,977.48 | $1.00 |
| 2024-11-11 | $201,507,751.51 | $73,927,893.14 | $1.00 |
| 2024-11-12 | $175,538,232.06 | $104,970,216.47 | $1.00 |
| 2024-11-13 | $176,307,340.27 | $121,791,350.39 | $1.00 |
| 2024-11-14 | $176,736,419.82 | $141,165,041.71 | $1.00 |
| 2024-11-15 | $176,017,421.16 | $95,820,549.19 | $1.00 |
| 2024-11-16 | $176,284,951.76 | $80,361,301.23 | $1.00 |
| 2024-11-17 | $176,234,307.80 | $57,382,684.53 | $1.00 |
| 2024-11-18 | $175,694,184.84 | $64,659,773.23 | $1.00 |
| 2024-11-19 | $176,300,691.78 | $78,316,062.76 | $1.00 |
| 2024-11-20 | $175,980,662.37 | $64,674,658.82 | $1.00 |
| 2024-11-21 | $161,121,403.85 | $78,457,047.33 | $1.00 |
| 2024-11-22 | $163,277,073.05 | $96,209,649.36 | $1.00 |
| 2024-11-23 | $164,822,394.89 | $96,640,884.57 | $1.00 |
| 2024-11-24 | $164,487,729.71 | $86,260,741.00 | $1.00 |
| 2024-11-25 | $164,292,049.35 | $88,570,618.99 | $1.00 |
| 2024-11-26 | $161,751,510.29 | $101,980,510.32 | $1.00 |
| 2024-11-27 | $160,797,209.79 | $126,715,820.08 | $1.00 |
| 2024-11-28 | $162,228,241.55 | $81,964,148.57 | $1.00 |
| 2024-11-29 | $160,110,653.94 | $70,789,190.05 | $1.00 |
| 2024-11-30 | $159,150,753.17 | $81,313,766.65 | $1.00 |
| 2024-12-01 | $159,183,011.50 | $61,376,236.35 | $1.00 |
| 2024-12-02 | $161,745,594.84 | $62,977,418.88 | $1.00 |
| 2024-12-03 | $158,405,947.06 | $116,975,055.29 | $1.00 |
| 2024-12-04 | $157,089,116.74 | $89,035,675.84 | $1.00 |
| 2024-12-05 | $157,579,894.87 | $92,585,784.79 | $1.00 |
| 2024-12-06 | $159,572,874.11 | $129,075,988.51 | $1.00 |
| 2024-12-07 | $159,396,059.52 | $74,607,697.02 | $1.00 |
| 2024-12-08 | $159,948,564.11 | $42,764,256.01 | $1.00 |
| 2024-12-09 | $160,677,611.91 | $39,670,197.21 | $1.01 |
| 2024-12-10 | $159,902,783.25 | $111,016,112.92 | $1.00 |
| 2024-12-11 | $160,166,273.86 | $104,613,209.30 | $1.00 |
| 2024-12-12 | $160,071,017.87 | $68,986,841.91 | $1.00 |
| 2024-12-13 | $160,306,370.60 | $81,445,189.72 | $1.00 |
| 2024-12-14 | $158,766,843.81 | $73,609,153.66 | $1.00 |
| 2024-12-15 | $159,941,535.32 | $58,240,399.28 | $1.00 |
| 2024-12-16 | $160,683,856.85 | $63,839,242.86 | $1.00 |
| 2024-12-17 | $164,348,554.87 | $104,590,686.50 | $1.00 |
| 2024-12-18 | $166,120,368.55 | $71,040,259.15 | $1.00 |
| 2024-12-19 | $165,586,211.53 | $75,393,753.28 | $1.00 |
| 2024-12-20 | $168,515,391.29 | $94,227,062.40 | $1.00 |
| 2024-12-21 | $158,463,320.10 | $114,181,487.04 | $1.00 |
| 2024-12-22 | $158,583,668.67 | $66,143,403.03 | $1.00 |
| 2024-12-23 | $158,650,881.98 | $55,958,048.75 | $1.00 |
| 2024-12-24 | $158,609,753.37 | $70,757,342.95 | $1.00 |
| 2024-12-25 | $135,821,730.83 | $52,564,697.02 | $1.00 |
| 2024-12-26 | $135,897,352.64 | $31,651,272.73 | $1.00 |
| 2024-12-27 | $136,070,973.03 | $46,397,866.55 | $1.00 |
| 2024-12-28 | $136,469,202.14 | $46,066,479.43 | $1.00 |
| 2024-12-29 | $136,380,240.33 | $29,356,098.18 | $1.00 |
| 2024-12-30 | $136,251,474.07 | $22,596,455.22 | $1.00 |
| 2024-12-31 | $136,419,236.42 | $56,202,184.86 | $1.00 |
| 2025-01-01 | $129,527,697.75 | $40,303,098.68 | $1.00 |
| 2025-01-02 | $129,217,951.74 | $30,932,454.66 | $1.00 |
| 2025-01-03 | $129,412,895.47 | $39,242,318.10 | $1.00 |
| 2025-01-04 | $129,208,997.28 | $32,262,714.83 | $1.00 |
| 2025-01-05 | $130,056,917.58 | $28,406,131.71 | $1.00 |
| 2025-01-06 | $130,268,995.84 | $24,651,914.99 | $1.00 |
| 2025-01-07 | $130,351,526.25 | $37,766,564.84 | $1.00 |
| 2025-01-08 | $130,325,522.36 | $61,163,230.31 | $1.00 |
| 2025-01-09 | $127,640,986.67 | $63,094,723.92 | $1.00 |
| 2025-01-10 | $128,010,697.76 | $53,842,352.49 | $1.00 |
| 2025-01-11 | $115,756,402.65 | $37,479,946.91 | $1.00 |
| 2025-01-12 | $117,706,627.89 | $17,595,050.38 | $1.00 |
| 2025-01-13 | $117,973,618.20 | $16,199,840.14 | $1.00 |
| 2025-01-14 | $117,908,979.86 | $56,096,452.81 | $1.00 |
| 2025-01-15 | $117,966,651.40 | $35,657,029.91 | $1.00 |
| 2025-01-16 | $117,000,260.23 | $38,148,732.73 | $1.00 |
| 2025-01-17 | $117,218,624.11 | $40,881,564.68 | $1.00 |
| 2025-01-18 | $117,028,545.76 | $33,499,388.55 | $1.00 |
| 2025-01-19 | $119,653,543.52 | $64,614,920.78 | $1.00 |
| 2025-01-20 | $120,058,895.08 | $115,309,061.14 | $1.01 |
| 2025-01-21 | $118,329,303.91 | $124,871,110.54 | $0.99 |
| 2025-01-22 | $112,403,908.38 | $60,326,758.65 | $1.00 |
| 2025-01-23 | $117,584,807.44 | $32,548,418.49 | $1.00 |
| 2025-01-24 | $118,358,396.72 | $55,634,672.35 | $1.00 |
| 2025-01-25 | $118,632,738.32 | $47,490,471.24 | $1.00 |
| 2025-01-26 | $118,535,440.86 | $21,016,038.37 | $1.00 |
| 2025-01-27 | $118,454,537.94 | $16,506,002.52 | $1.00 |
| 2025-01-28 | $115,017,899.58 | $62,243,632.08 | $1.00 |
| 2025-01-29 | $115,014,251.21 | $32,784,946.88 | $1.00 |
| 2025-01-30 | $114,763,493.89 | $36,207,939.55 | $1.00 |
| 2025-01-31 | $116,039,693.21 | $32,630,760.15 | $1.00 |
| 2025-02-01 | $116,444,005.61 | $47,528,706.48 | $1.00 |
| 2025-02-02 | $116,288,131.74 | $34,637,045.84 | $1.00 |
| 2025-02-03 | $116,207,074.30 | $54,182,872.68 | $1.00 |
| 2025-02-04 | $121,162,123.69 | $110,419,910.60 | $1.00 |
| 2025-02-05 | $122,726,294.79 | $60,168,892.21 | $1.00 |
| 2025-02-06 | $123,033,196.27 | $37,255,808.65 | $1.00 |
| 2025-02-07 | $122,879,137.73 | $45,036,825.71 | $1.00 |
| 2025-02-08 | $118,050,095.19 | $38,321,531.73 | $1.00 |
| 2025-02-09 | $117,443,931.50 | $27,257,541.62 | $1.00 |
| 2025-02-10 | $117,754,271.46 | $23,666,935.05 | $1.00 |
| 2025-02-11 | $117,813,807.40 | $25,059,249.59 | $1.00 |
| 2025-02-12 | $118,304,932.18 | $30,615,310.51 | $1.00 |
| 2025-02-13 | $118,294,464.73 | $44,419,281.83 | $1.00 |
| 2025-02-14 | $118,390,476.11 | $32,865,758.24 | $1.00 |
| 2025-02-15 | $118,567,630.54 | $29,772,196.83 | $1.00 |
| 2025-02-16 | $117,967,010.65 | $15,559,468.43 | $1.00 |
| 2025-02-17 | $118,025,264.49 | $17,931,033.02 | $1.00 |
| 2025-02-18 | $117,191,283.82 | $37,951,833.54 | $1.00 |
| 2025-02-19 | $115,209,048.62 | $43,719,631.86 | $1.00 |
| 2025-02-20 | $114,904,158.23 | $47,310,500.40 | $1.00 |
| 2025-02-21 | $115,012,410.37 | $43,884,087.04 | $1.00 |
| 2025-02-22 | $115,067,792.52 | $57,755,472.44 | $1.00 |
| 2025-02-23 | $115,609,332.12 | $30,902,142.46 | $1.00 |
| 2025-02-24 | $116,309,227.72 | $43,130,142.29 | $1.00 |
| 2025-02-25 | $115,597,953.68 | $57,697,464.40 | $1.00 |
| 2025-02-26 | $116,380,906.83 | $74,867,843.10 | $1.00 |
| 2025-02-27 | $118,297,642.42 | $72,649,505.05 | $1.00 |
| 2025-02-28 | $118,431,948.60 | $35,730,088.92 | $1.00 |
| 2025-03-01 | $110,562,866.98 | $63,238,861.97 | $1.00 |
| 2025-03-02 | $110,750,073.70 | $28,054,247.97 | $1.00 |
| 2025-03-03 | $110,393,660.18 | $53,908,555.94 | $1.00 |
| 2025-03-04 | $110,654,719.56 | $71,436,772.14 | $1.00 |
| 2025-03-05 | $106,232,409.93 | $49,620,797.68 | $1.00 |
| 2025-03-06 | $106,207,315.55 | $40,544,258.77 | $1.00 |
| 2025-03-07 | $106,488,406.25 | $33,752,386.93 | $1.00 |
| 2025-03-08 | $106,969,783.00 | $47,753,577.45 | $1.00 |
| 2025-03-09 | $106,790,670.45 | $23,532,644.05 | $1.00 |
| 2025-03-10 | $107,002,016.04 | $20,907,010.47 | $1.00 |
| 2025-03-11 | $107,388,705.15 | $46,204,040.95 | $1.00 |
| 2025-03-12 | $111,638,694.15 | $59,773,384.20 | $1.00 |
| 2025-03-13 | $112,002,900.53 | $50,837,261.47 | $1.00 |
| 2025-03-14 | $111,878,860.65 | $39,166,142.34 | $1.00 |
| 2025-03-15 | $110,117,356.14 | $35,439,978.44 | $1.00 |
| 2025-03-16 | $110,351,653.12 | $21,817,235.87 | $1.00 |
| 2025-03-17 | $110,345,005.99 | $33,571,679.98 | $1.00 |
| 2025-03-18 | $131,341,826.10 | $79,790,957.59 | $1.00 |
| 2025-03-19 | $119,425,012.86 | $35,502,296.05 | $1.00 |
| 2025-03-20 | $119,163,284.42 | $39,941,882.44 | $1.00 |
| 2025-03-21 | $119,455,026.36 | $28,005,190.37 | $1.00 |
| 2025-03-22 | $119,428,403.67 | $42,751,211.39 | $1.00 |
| 2025-03-23 | $119,378,186.59 | $25,878,117.24 | $1.00 |
| 2025-03-24 | $119,412,312.51 | $50,129,216.02 | $1.00 |
| 2025-03-25 | $119,433,224.10 | $25,917,504.33 | $1.00 |
| 2025-03-26 | $112,546,248.77 | $49,742,153.72 | $1.00 |
| 2025-03-27 | $112,553,545.75 | $23,163,554.48 | $1.00 |
| 2025-03-28 | $112,103,662.65 | $38,299,565.77 | $1.00 |
| 2025-03-29 | $112,362,198.66 | $40,554,414.79 | $1.00 |
| 2025-03-30 | $113,184,848.66 | $38,964,374.58 | $1.00 |
| 2025-03-31 | $113,039,641.79 | $18,515,377.07 | $1.00 |
| 2025-04-01 | $113,503,750.19 | $25,076,162.74 | $1.00 |
| 2025-04-02 | $113,724,536.18 | $35,649,182.90 | $1.00 |
| 2025-04-03 | $113,606,272.87 | $47,782,227.87 | $1.00 |
| 2025-04-04 | $114,720,715.20 | $33,295,311.29 | $1.00 |
| 2025-04-05 | $114,930,834.53 | $32,363,574.78 | $1.00 |
| 2025-04-06 | $115,014,815.33 | $20,766,492.49 | $1.00 |
| 2025-04-07 | $115,615,378.81 | $27,131,060.73 | $1.00 |
| 2025-04-08 | $116,360,967.77 | $61,247,121.66 | $1.00 |
| 2025-04-09 | $116,742,429.47 | $36,025,070.74 | $1.00 |
| 2025-04-10 | $111,034,854.93 | $48,196,339.55 | $1.00 |
| 2025-04-11 | $112,873,076.89 | $34,729,875.54 | $1.00 |
| 2025-04-12 | $112,766,128.37 | $27,867,784.22 | $1.00 |
| 2025-04-13 | $112,881,938.02 | $23,332,749.74 | $1.00 |
| 2025-04-14 | $113,163,393.72 | $22,867,796.46 | $1.00 |
| 2025-04-15 | $112,964,824.41 | $18,866,351.74 | $1.00 |
| 2025-04-16 | $113,552,210.80 | $16,455,874.38 | $1.00 |
| 2025-04-17 | $113,899,796.23 | $16,299,914.92 | $1.00 |
| 2025-04-18 | $113,785,075.30 | $19,032,709.86 | $1.00 |
| 2025-04-19 | $113,678,572.98 | $17,614,337.58 | $1.00 |
| 2025-04-20 | $113,826,758.17 | $14,969,047.51 | $1.00 |
| 2025-04-21 | $113,866,159.26 | $15,763,030.06 | $1.00 |
| 2025-04-22 | $114,183,485.43 | $27,611,847.36 | $1.00 |
| 2025-04-23 | $114,618,538.26 | $33,015,461.19 | $1.00 |
| 2025-04-24 | $114,946,077.11 | $46,692,200.71 | $1.00 |
| 2025-04-25 | $109,009,428.08 | $28,603,469.22 | $1.00 |
| 2025-04-26 | $109,877,016.23 | $24,047,399.37 | $1.00 |
| 2025-04-27 | $109,934,982.49 | $37,273,302.23 | $1.00 |
| 2025-04-28 | $110,086,558.26 | $28,542,680.82 | $1.00 |
| 2025-04-29 | $110,127,554.45 | $34,821,627.31 | $1.00 |
| 2025-04-30 | $110,282,780.83 | $18,960,696.69 | $1.00 |
| 2025-05-01 | $110,361,310.91 | $16,306,080.73 | $1.00 |
| 2025-05-02 | $110,390,325.51 | $24,550,723.03 | $1.00 |
| 2025-05-03 | $110,392,332.66 | $19,964,468.94 | $1.00 |
| 2025-05-04 | $110,279,484.68 | $15,143,883.27 | $1.00 |
| 2025-05-05 | $110,452,464.21 | $15,302,927.44 | $1.00 |
| 2025-05-06 | $110,831,037.55 | $15,312,461.40 | $1.00 |
| 2025-05-07 | $111,095,781.49 | $18,041,904.11 | $1.00 |
| 2025-05-08 | $110,996,220.61 | $20,992,381.32 | $1.00 |
| 2025-05-09 | $112,171,992.00 | $36,772,145.20 | $1.00 |
| 2025-05-10 | $112,246,790.61 | $40,179,846.99 | $1.00 |
| 2025-05-11 | $112,259,837.56 | $28,751,230.07 | $1.00 |
| 2025-05-12 | $115,268,756.74 | $36,904,618.72 | $1.00 |
| 2025-05-13 | $115,277,385.95 | $40,054,260.64 | $1.00 |
| 2025-05-14 | $114,968,006.19 | $30,382,172.44 | $1.00 |
| 2025-05-15 | $114,914,958.32 | $22,461,106.05 | $1.00 |
| 2025-05-16 | $115,158,605.21 | $24,634,373.25 | $1.00 |
| 2025-05-17 | $115,303,382.55 | $25,957,666.47 | $1.00 |
| 2025-05-18 | $115,207,654.64 | $23,568,415.25 | $1.00 |
| 2025-05-19 | $115,496,534.24 | $28,145,090.84 | $1.00 |
| 2025-05-20 | $115,140,406.33 | $26,348,138.88 | $1.00 |
| 2025-05-21 | $108,860,074.82 | $28,258,350.67 | $1.00 |
| 2025-05-22 | $109,060,801.09 | $47,959,281.66 | $1.00 |
| 2025-05-23 | $108,999,294.95 | $50,838,922.86 | $1.00 |
| 2025-05-24 | $111,503,528.69 | $36,787,240.52 | $1.00 |
| 2025-05-25 | $110,834,294.46 | $12,218,830.86 | $1.00 |
| 2025-05-26 | $110,836,883.31 | $20,819,580.02 | $1.00 |
| 2025-05-27 | $110,952,469.30 | $15,429,185.60 | $1.00 |
| 2025-05-28 | $111,189,276.56 | $25,147,895.44 | $1.00 |
| 2025-05-29 | $93,887,785.84 | $23,484,914.01 | $1.00 |
| 2025-05-30 | $93,595,011.59 | $26,829,926.66 | $1.00 |
| 2025-05-31 | $93,792,351.46 | $22,354,046.28 | $1.00 |
| 2025-06-01 | $93,801,541.10 | $15,573,945.66 | $1.00 |
| 2025-06-02 | $93,489,209.18 | $11,169,270.24 | $1.00 |
| 2025-06-03 | $93,555,139.63 | $11,696,711.37 | $1.00 |
| 2025-06-04 | $93,503,545.45 | $16,539,598.05 | $1.00 |
| 2025-06-05 | $93,666,131.06 | $11,921,059.64 | $1.00 |
| 2025-06-06 | $93,752,199.66 | $19,078,625.16 | $1.00 |
| 2025-06-07 | $93,717,273.77 | $15,806,442.01 | $1.00 |
| 2025-06-08 | $93,669,655.10 | $6,682,304.56 | $1.00 |
| 2025-06-09 | $93,348,719.71 | $6,015,826.96 | $1.00 |
| 2025-06-09 | $93,520,082.43 | $7,359,408.77 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
