TriasLab TRIAS #1566
$1.10 18.2% (1d)
Market Overview
TriasLab current market price is $1.10 with a 24 hour trading volume of $442.20K. The total available supply of TriasLab is 10.00M TRIAS with a maximum supply of 10.00M TRIAS. It has secured Rank 1566 in the cryptocurrency market with a marketcap of $10.95M. The TRIAS price is 0.46% up in the last one hour.
The high price of the TriasLab is $1.14 and low price is $0.917 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TriasLab Rank
1566
TriasLab Price
$1.10
Market Cap
$10.95M 18.29%
Fully Diluted Valuation
$10.95M
Trading Volume(24h)
$442.20K
Circulating Supply
10.00M TRIAS
Total Supply
10.00M TRIAS
Max Supply
10.00M TRIAS
High(24h)
$1.14
Low(24h)
$0.917
All-time High
$31.70 96.55%
09 May 2021
All-time Low
$0.638 71.54%
01 Mar 2021
Cryptocurrency TriasLab Calculator
Want to convert more cryptocurrencies?
TriasLab Price Chart
1h
0.46%
24h
18.2%
7d
24.01%
14d
4.4%
30d
2.73%
60d
46.53%
200d
71.37%
1y
80.26%
TriasLab Historical Data
Historical data of TriasLab past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $59,871,748.97 | $529,000.40 | $6.00 |
| 2024-06-24 | $52,886,544.59 | $1,055,498.51 | $5.23 |
| 2024-06-25 | $56,057,202.90 | $1,237,586.45 | $5.63 |
| 2024-06-26 | $62,430,788.63 | $765,638.87 | $6.24 |
| 2024-06-27 | $64,310,475.08 | $984,412.58 | $6.43 |
| 2024-06-28 | $61,789,210.34 | $846,392.43 | $6.19 |
| 2024-06-29 | $58,277,973.47 | $509,999.23 | $5.84 |
| 2024-06-30 | $58,312,255.96 | $584,809.42 | $5.84 |
| 2024-07-01 | $56,675,261.85 | $937,353.88 | $5.68 |
| 2024-07-02 | $56,693,628.74 | $767,255.54 | $5.68 |
| 2024-07-03 | $55,127,028.85 | $663,508.11 | $5.53 |
| 2024-07-04 | $52,135,713.37 | $624,925.80 | $5.22 |
| 2024-07-05 | $49,856,111.77 | $1,004,817.66 | $4.98 |
| 2024-07-06 | $52,828,673.53 | $1,159,257.61 | $5.31 |
| 2024-07-07 | $54,684,110.18 | $739,919.90 | $5.51 |
| 2024-07-08 | $50,999,839.70 | $582,585.47 | $5.11 |
| 2024-07-09 | $51,397,279.94 | $652,027.89 | $5.15 |
| 2024-07-10 | $53,126,083.17 | $1,795,727.87 | $5.33 |
| 2024-07-11 | $59,035,333.91 | $1,145,069.43 | $5.87 |
| 2024-07-12 | $55,374,095.36 | $1,071,295.44 | $5.57 |
| 2024-07-13 | $54,554,414.34 | $638,692.17 | $5.50 |
| 2024-07-14 | $60,272,850.46 | $544,680.09 | $6.03 |
| 2024-07-15 | $59,296,046.46 | $384,429.28 | $5.94 |
| 2024-07-16 | $67,898,310.69 | $1,185,393.90 | $6.77 |
| 2024-07-17 | $66,318,353.41 | $1,357,126.46 | $6.63 |
| 2024-07-18 | $65,731,571.14 | $749,358.76 | $6.63 |
| 2024-07-19 | $67,386,091.85 | $990,941.50 | $6.75 |
| 2024-07-20 | $76,092,174.78 | $1,300,275.19 | $7.62 |
| 2024-07-21 | $75,863,959.97 | $943,521.08 | $7.58 |
| 2024-07-22 | $75,959,214.72 | $695,377.46 | $7.62 |
| 2024-07-23 | $79,980,162.48 | $885,992.87 | $8.00 |
| 2024-07-24 | $76,742,685.89 | $912,503.82 | $7.69 |
| 2024-07-25 | $83,895,601.34 | $2,048,721.00 | $8.41 |
| 2024-07-26 | $75,017,473.53 | $2,315,036.34 | $7.51 |
| 2024-07-27 | $76,579,043.09 | $1,091,148.61 | $7.67 |
| 2024-07-28 | $75,190,537.19 | $1,106,641.67 | $7.56 |
| 2024-07-29 | $72,482,311.30 | $831,313.39 | $7.26 |
| 2024-07-30 | $68,180,400.83 | $1,051,384.83 | $6.85 |
| 2024-07-31 | $67,982,112.04 | $677,048.12 | $6.81 |
| 2024-08-01 | $68,563,613.48 | $1,105,651.08 | $6.90 |
| 2024-08-02 | $65,657,481.57 | $731,179.71 | $6.58 |
| 2024-08-03 | $59,048,342.03 | $776,597.35 | $5.92 |
| 2024-08-04 | $54,726,529.12 | $717,646.79 | $5.48 |
| 2024-08-05 | $56,272,199.98 | $1,392,116.78 | $5.64 |
| 2024-08-06 | $56,966,441.79 | $2,820,042.74 | $5.70 |
| 2024-08-07 | $59,905,914.97 | $937,509.85 | $6.00 |
| 2024-08-08 | $57,518,684.35 | $685,700.03 | $5.74 |
| 2024-08-09 | $61,018,542.03 | $853,605.13 | $6.12 |
| 2024-08-10 | $58,933,006.26 | $510,696.33 | $5.89 |
| 2024-08-11 | $59,834,886.44 | $443,521.88 | $6.01 |
| 2024-08-12 | $54,159,134.93 | $663,091.57 | $5.43 |
| 2024-08-13 | $56,968,007.18 | $825,881.20 | $5.70 |
| 2024-08-14 | $58,373,149.97 | $441,899.36 | $5.84 |
| 2024-08-15 | $56,660,879.46 | $493,710.84 | $5.67 |
| 2024-08-16 | $54,963,495.89 | $552,487.78 | $5.49 |
| 2024-08-17 | $54,669,277.52 | $444,524.53 | $5.48 |
| 2024-08-18 | $54,460,239.21 | $375,877.69 | $5.45 |
| 2024-08-19 | $52,606,160.32 | $586,478.17 | $5.26 |
| 2024-08-20 | $50,932,599.12 | $639,999.84 | $5.10 |
| 2024-08-21 | $50,501,677.94 | $534,953.61 | $5.04 |
| 2024-08-22 | $51,130,909.87 | $594,472.91 | $5.11 |
| 2024-08-23 | $50,079,536.76 | $658,476.78 | $5.01 |
| 2024-08-24 | $56,160,459.12 | $1,169,129.47 | $5.62 |
| 2024-08-25 | $54,548,711.55 | $807,803.18 | $5.46 |
| 2024-08-26 | $54,756,793.06 | $523,001.98 | $5.48 |
| 2024-08-27 | $52,888,461.87 | $658,328.45 | $5.29 |
| 2024-08-28 | $50,969,272.07 | $905,049.84 | $5.09 |
| 2024-08-29 | $49,511,672.58 | $612,036.47 | $4.95 |
| 2024-08-30 | $47,753,381.95 | $770,906.57 | $4.78 |
| 2024-08-31 | $46,554,622.05 | $738,162.75 | $4.66 |
| 2024-09-01 | $45,269,957.19 | $533,420.40 | $4.52 |
| 2024-09-02 | $45,613,159.93 | $414,448.56 | $4.56 |
| 2024-09-03 | $48,096,325.14 | $439,593.83 | $4.81 |
| 2024-09-04 | $45,206,404.20 | $344,837.14 | $4.52 |
| 2024-09-05 | $46,322,072.02 | $624,529.22 | $4.64 |
| 2024-09-06 | $45,715,091.30 | $565,786.45 | $4.58 |
| 2024-09-07 | $43,528,351.82 | $599,367.39 | $4.35 |
| 2024-09-08 | $43,394,338.89 | $386,873.00 | $4.34 |
| 2024-09-09 | $43,863,783.39 | $541,854.80 | $4.39 |
| 2024-09-10 | $45,034,871.82 | $767,831.75 | $4.51 |
| 2024-09-11 | $45,571,884.96 | $762,891.55 | $4.56 |
| 2024-09-12 | $44,108,834.80 | $421,142.27 | $4.41 |
| 2024-09-13 | $45,226,364.66 | $576,974.62 | $4.52 |
| 2024-09-14 | $45,629,919.85 | $666,722.84 | $4.58 |
| 2024-09-15 | $44,527,219.67 | $501,283.43 | $4.45 |
| 2024-09-16 | $44,264,074.59 | $525,758.37 | $4.43 |
| 2024-09-17 | $43,700,249.35 | $659,447.99 | $4.37 |
| 2024-09-18 | $43,007,497.11 | $813,566.26 | $4.30 |
| 2024-09-19 | $43,470,595.30 | $1,003,583.96 | $4.34 |
| 2024-09-20 | $46,114,039.50 | $908,600.55 | $4.61 |
| 2024-09-21 | $45,508,958.24 | $1,190,454.26 | $4.55 |
| 2024-09-22 | $50,745,501.84 | $681,942.80 | $5.07 |
| 2024-09-23 | $52,454,032.39 | $824,806.72 | $5.25 |
| 2024-09-24 | $53,649,168.94 | $1,032,990.82 | $5.37 |
| 2024-09-25 | $55,075,528.25 | $1,118,277.04 | $5.54 |
| 2024-09-26 | $47,295,696.22 | $2,360,701.03 | $4.73 |
| 2024-09-27 | $51,637,663.71 | $776,957.23 | $5.17 |
| 2024-09-28 | $46,758,964.73 | $1,595,396.02 | $4.68 |
| 2024-09-29 | $45,191,546.23 | $1,803,553.94 | $4.54 |
| 2024-09-30 | $42,295,909.12 | $1,349,204.30 | $4.23 |
| 2024-10-01 | $37,154,854.43 | $2,015,678.40 | $3.71 |
| 2024-10-02 | $34,672,824.83 | $1,906,056.72 | $3.47 |
| 2024-10-03 | $33,474,482.28 | $1,166,780.29 | $3.35 |
| 2024-10-04 | $38,143,496.62 | $1,271,030.36 | $3.81 |
| 2024-10-05 | $39,685,355.34 | $1,022,751.64 | $3.97 |
| 2024-10-06 | $36,984,124.27 | $652,449.05 | $3.70 |
| 2024-10-07 | $36,294,023.09 | $653,798.11 | $3.63 |
| 2024-10-08 | $32,481,162.01 | $1,300,515.83 | $3.26 |
| 2024-10-09 | $32,495,542.14 | $1,023,169.64 | $3.22 |
| 2024-10-10 | $31,074,448.22 | $1,073,180.31 | $3.11 |
| 2024-10-11 | $32,777,591.21 | $886,931.32 | $3.28 |
| 2024-10-12 | $36,039,760.46 | $779,452.49 | $3.60 |
| 2024-10-13 | $33,929,665.85 | $784,888.34 | $3.39 |
| 2024-10-14 | $30,111,082.55 | $1,851,365.19 | $3.01 |
| 2024-10-15 | $36,288,367.39 | $1,046,171.42 | $3.63 |
| 2024-10-16 | $38,025,932.77 | $1,055,961.81 | $3.80 |
| 2024-10-17 | $35,335,878.67 | $978,928.43 | $3.53 |
| 2024-10-18 | $33,032,892.77 | $976,103.24 | $3.30 |
| 2024-10-19 | $35,792,586.99 | $584,021.24 | $3.59 |
| 2024-10-20 | $34,303,376.55 | $359,119.73 | $3.43 |
| 2024-10-21 | $35,433,264.01 | $537,143.86 | $3.54 |
| 2024-10-22 | $34,820,072.64 | $672,088.48 | $3.48 |
| 2024-10-23 | $34,027,806.52 | $441,181.09 | $3.40 |
| 2024-10-24 | $31,924,974.43 | $542,178.36 | $3.19 |
| 2024-10-25 | $32,261,075.32 | $606,923.90 | $3.23 |
| 2024-10-26 | $30,611,052.22 | $451,123.71 | $3.07 |
| 2024-10-27 | $30,425,499.55 | $461,478.66 | $3.03 |
| 2024-10-28 | $29,755,448.93 | $496,709.41 | $2.98 |
| 2024-10-29 | $29,159,735.88 | $952,102.12 | $2.91 |
| 2024-10-30 | $36,553,670.85 | $1,026,515.58 | $3.65 |
| 2024-10-31 | $39,349,314.88 | $1,348,342.66 | $3.94 |
| 2024-11-01 | $37,845,451.76 | $1,552,830.06 | $3.78 |
| 2024-11-02 | $36,731,378.79 | $678,065.29 | $3.67 |
| 2024-11-03 | $34,044,982.66 | $612,014.45 | $3.40 |
| 2024-11-04 | $34,513,368.98 | $756,457.83 | $3.45 |
| 2024-11-05 | $33,325,422.79 | $623,127.86 | $3.33 |
| 2024-11-06 | $34,124,780.05 | $469,779.12 | $3.41 |
| 2024-11-07 | $42,736,737.29 | $1,382,930.64 | $4.28 |
| 2024-11-08 | $41,963,568.08 | $744,804.38 | $4.20 |
| 2024-11-09 | $39,092,493.26 | $588,305.95 | $3.91 |
| 2024-11-10 | $31,746,251.49 | $4,502,193.04 | $3.12 |
| 2024-11-11 | $26,483,180.97 | $2,838,676.82 | $2.65 |
| 2024-11-12 | $28,312,429.09 | $3,523,468.22 | $2.83 |
| 2024-11-13 | $23,191,741.79 | $2,625,536.82 | $2.32 |
| 2024-11-14 | $22,300,623.67 | $2,817,344.83 | $2.23 |
| 2024-11-15 | $22,401,584.26 | $1,356,979.57 | $2.25 |
| 2024-11-16 | $24,488,592.48 | $1,246,607.32 | $2.45 |
| 2024-11-17 | $30,230,266.21 | $984,891.95 | $3.02 |
| 2024-11-18 | $25,477,328.27 | $804,145.76 | $2.53 |
| 2024-11-19 | $27,315,180.34 | $575,946.25 | $2.73 |
| 2024-11-20 | $24,553,323.59 | $618,598.41 | $2.46 |
| 2024-11-21 | $25,569,333.33 | $606,761.61 | $2.56 |
| 2024-11-22 | $29,927,755.38 | $1,524,724.05 | $2.99 |
| 2024-11-23 | $29,027,440.76 | $865,515.43 | $2.90 |
| 2024-11-24 | $29,061,815.36 | $1,583,608.42 | $2.90 |
| 2024-11-25 | $28,839,091.40 | $747,243.14 | $2.88 |
| 2024-11-26 | $26,970,139.54 | $1,246,882.22 | $2.69 |
| 2024-11-27 | $27,139,922.25 | $1,158,169.23 | $2.69 |
| 2024-11-28 | $32,727,856.97 | $2,422,419.91 | $3.28 |
| 2024-11-29 | $38,965,484.11 | $2,126,481.86 | $3.90 |
| 2024-11-30 | $64,957,123.80 | $5,414,660.82 | $6.48 |
| 2024-12-01 | $58,459,933.75 | $4,639,265.90 | $5.86 |
| 2024-12-02 | $62,260,869.32 | $2,380,501.45 | $6.22 |
| 2024-12-03 | $60,853,644.42 | $3,117,669.71 | $6.08 |
| 2024-12-04 | $68,986,090.78 | $4,758,932.37 | $6.87 |
| 2024-12-05 | $69,792,838.11 | $2,665,705.22 | $6.98 |
| 2024-12-06 | $68,071,635.32 | $2,694,706.41 | $6.80 |
| 2024-12-07 | $67,772,694.78 | $2,854,299.45 | $6.82 |
| 2024-12-08 | $67,772,181.74 | $2,339,972.37 | $6.78 |
| 2024-12-09 | $66,473,155.17 | $2,065,210.60 | $6.65 |
| 2024-12-10 | $60,218,432.09 | $1,904,552.61 | $6.03 |
| 2024-12-11 | $60,363,945.39 | $2,139,409.39 | $6.07 |
| 2024-12-12 | $66,811,575.60 | $1,521,946.40 | $6.68 |
| 2024-12-13 | $60,717,597.48 | $2,355,581.80 | $6.07 |
| 2024-12-14 | $57,918,196.92 | $2,211,902.54 | $5.79 |
| 2024-12-15 | $50,471,217.30 | $1,360,869.56 | $5.03 |
| 2024-12-16 | $51,028,474.25 | $2,777,632.63 | $5.10 |
| 2024-12-17 | $46,195,934.44 | $2,562,907.03 | $4.62 |
| 2024-12-18 | $41,644,810.00 | $1,727,043.67 | $4.17 |
| 2024-12-19 | $41,985,875.33 | $1,453,280.15 | $4.15 |
| 2024-12-20 | $37,897,949.42 | $1,657,858.01 | $3.78 |
| 2024-12-21 | $38,399,394.99 | $1,437,994.28 | $3.84 |
| 2024-12-22 | $35,453,730.84 | $1,149,916.47 | $3.55 |
| 2024-12-23 | $34,984,863.59 | $612,942.65 | $3.50 |
| 2024-12-24 | $37,602,164.45 | $745,579.28 | $3.77 |
| 2024-12-25 | $39,073,883.40 | $699,404.80 | $3.91 |
| 2024-12-26 | $39,136,867.05 | $721,867.34 | $3.91 |
| 2024-12-27 | $35,787,374.58 | $858,018.29 | $3.58 |
| 2024-12-28 | $30,753,234.45 | $970,284.00 | $3.08 |
| 2024-12-29 | $31,302,817.96 | $931,061.49 | $3.13 |
| 2024-12-30 | $30,373,065.45 | $754,879.58 | $3.04 |
| 2024-12-31 | $33,524,870.70 | $1,029,667.63 | $3.35 |
| 2025-01-01 | $33,757,993.02 | $595,680.28 | $3.37 |
| 2025-01-02 | $32,319,676.60 | $668,971.30 | $3.23 |
| 2025-01-03 | $37,361,380.44 | $979,313.94 | $3.74 |
| 2025-01-04 | $41,514,304.47 | $831,887.82 | $4.14 |
| 2025-01-05 | $39,337,822.99 | $699,452.48 | $3.94 |
| 2025-01-06 | $38,283,251.27 | $647,301.22 | $3.83 |
| 2025-01-07 | $37,409,976.32 | $644,116.54 | $3.74 |
| 2025-01-08 | $33,131,341.11 | $601,342.29 | $3.31 |
| 2025-01-09 | $30,447,956.77 | $663,264.72 | $3.04 |
| 2025-01-10 | $29,847,806.46 | $544,222.29 | $2.98 |
| 2025-01-11 | $30,609,518.88 | $420,272.28 | $3.05 |
| 2025-01-12 | $28,833,583.39 | $561,359.57 | $2.88 |
| 2025-01-13 | $29,485,342.32 | $790,177.58 | $2.95 |
| 2025-01-14 | $27,324,035.44 | $815,087.29 | $2.73 |
| 2025-01-15 | $28,609,162.08 | $544,924.62 | $2.86 |
| 2025-01-16 | $33,949,830.09 | $638,020.88 | $3.40 |
| 2025-01-17 | $31,093,009.93 | $681,772.21 | $3.11 |
| 2025-01-18 | $31,354,647.97 | $685,734.67 | $3.13 |
| 2025-01-19 | $27,478,658.93 | $1,118,444.18 | $2.75 |
| 2025-01-20 | $24,183,318.14 | $1,288,706.42 | $2.42 |
| 2025-01-21 | $22,919,493.94 | $988,887.58 | $2.30 |
| 2025-01-22 | $23,764,060.77 | $525,445.68 | $2.38 |
| 2025-01-23 | $24,395,675.94 | $459,279.40 | $2.44 |
| 2025-01-24 | $22,988,104.63 | $536,462.99 | $2.30 |
| 2025-01-25 | $23,355,699.05 | $447,389.38 | $2.34 |
| 2025-01-26 | $23,420,023.28 | $280,532.34 | $2.34 |
| 2025-01-27 | $20,968,408.44 | $475,923.29 | $2.09 |
| 2025-01-28 | $24,233,808.56 | $774,708.29 | $2.42 |
| 2025-01-29 | $21,977,668.88 | $481,904.34 | $2.20 |
| 2025-01-30 | $21,159,361.22 | $652,327.22 | $2.12 |
| 2025-01-31 | $21,389,216.99 | $422,991.82 | $2.14 |
| 2025-02-01 | $21,892,647.99 | $358,723.48 | $2.18 |
| 2025-02-02 | $20,450,889.03 | $341,305.25 | $2.06 |
| 2025-02-03 | $19,052,956.42 | $490,130.56 | $1.91 |
| 2025-02-04 | $21,251,065.54 | $778,364.03 | $2.13 |
| 2025-02-05 | $18,348,439.27 | $390,680.02 | $1.84 |
| 2025-02-06 | $17,450,354.84 | $451,896.04 | $1.75 |
| 2025-02-07 | $16,662,861.29 | $402,853.33 | $1.67 |
| 2025-02-08 | $17,519,849.00 | $472,307.32 | $1.75 |
| 2025-02-09 | $18,050,197.87 | $282,975.85 | $1.80 |
| 2025-02-10 | $17,490,357.96 | $229,407.59 | $1.75 |
| 2025-02-11 | $18,335,427.27 | $329,539.49 | $1.83 |
| 2025-02-12 | $20,753,894.69 | $535,270.17 | $2.08 |
| 2025-02-13 | $20,210,664.61 | $377,043.69 | $2.04 |
| 2025-02-14 | $19,916,000.20 | $262,930.83 | $1.99 |
| 2025-02-15 | $20,402,606.68 | $296,110.25 | $2.04 |
| 2025-02-16 | $21,206,291.70 | $361,794.02 | $2.12 |
| 2025-02-17 | $27,306,167.71 | $804,495.98 | $2.74 |
| 2025-02-18 | $28,735,905.65 | $1,036,388.84 | $2.87 |
| 2025-02-19 | $25,778,399.18 | $625,029.69 | $2.58 |
| 2025-02-20 | $24,493,176.65 | $391,624.13 | $2.45 |
| 2025-02-21 | $23,215,797.80 | $594,825.50 | $2.32 |
| 2025-02-22 | $22,312,727.83 | $811,201.24 | $2.23 |
| 2025-02-23 | $23,063,157.46 | $477,259.23 | $2.31 |
| 2025-02-24 | $23,081,433.80 | $259,970.09 | $2.31 |
| 2025-02-25 | $20,189,351.34 | $292,036.47 | $2.02 |
| 2025-02-26 | $22,455,580.95 | $465,682.74 | $2.24 |
| 2025-02-27 | $20,346,406.00 | $390,668.43 | $2.04 |
| 2025-02-28 | $20,102,344.57 | $322,274.70 | $2.01 |
| 2025-03-01 | $19,720,560.16 | $412,022.61 | $1.97 |
| 2025-03-02 | $19,022,372.43 | $243,273.31 | $1.90 |
| 2025-03-03 | $22,656,948.94 | $519,853.30 | $2.27 |
| 2025-03-04 | $18,714,227.41 | $389,105.82 | $1.88 |
| 2025-03-05 | $18,367,294.49 | $356,037.37 | $1.84 |
| 2025-03-06 | $18,645,221.09 | $263,396.93 | $1.86 |
| 2025-03-07 | $18,207,044.36 | $257,014.76 | $1.82 |
| 2025-03-08 | $17,413,736.51 | $281,875.31 | $1.74 |
| 2025-03-09 | $16,933,978.29 | $264,449.24 | $1.70 |
| 2025-03-10 | $15,490,055.73 | $344,202.54 | $1.55 |
| 2025-03-11 | $14,529,030.20 | $572,767.10 | $1.45 |
| 2025-03-12 | $15,983,642.24 | $422,111.16 | $1.60 |
| 2025-03-13 | $15,735,999.22 | $281,619.93 | $1.57 |
| 2025-03-14 | $15,579,583.35 | $429,046.40 | $1.56 |
| 2025-03-15 | $15,954,877.62 | $245,151.09 | $1.60 |
| 2025-03-16 | $16,152,188.58 | $268,925.26 | $1.62 |
| 2025-03-17 | $16,077,620.28 | $162,150.99 | $1.61 |
| 2025-03-18 | $16,316,043.69 | $204,048.37 | $1.63 |
| 2025-03-19 | $15,388,066.39 | $347,719.30 | $1.54 |
| 2025-03-20 | $16,205,521.23 | $249,966.33 | $1.62 |
| 2025-03-21 | $15,491,683.16 | $187,693.41 | $1.56 |
| 2025-03-22 | $15,402,269.10 | $209,357.02 | $1.54 |
| 2025-03-23 | $14,881,895.51 | $265,302.18 | $1.49 |
| 2025-03-24 | $15,075,001.61 | $213,579.69 | $1.51 |
| 2025-03-25 | $16,104,155.03 | $306,721.95 | $1.61 |
| 2025-03-26 | $16,362,309.77 | $166,263.64 | $1.64 |
| 2025-03-27 | $17,611,278.08 | $389,309.14 | $1.76 |
| 2025-03-28 | $17,480,657.38 | $255,928.34 | $1.75 |
| 2025-03-29 | $16,073,615.95 | $320,990.52 | $1.61 |
| 2025-03-30 | $15,304,058.95 | $241,212.41 | $1.53 |
| 2025-03-31 | $12,053,501.76 | $424,059.19 | $1.20 |
| 2025-04-01 | $10,762,608.00 | $624,936.18 | $1.08 |
| 2025-04-02 | $10,959,171.28 | $691,174.97 | $1.10 |
| 2025-04-03 | $10,658,979.27 | $271,067.19 | $1.07 |
| 2025-04-04 | $10,406,318.17 | $333,826.07 | $1.04 |
| 2025-04-05 | $11,292,193.11 | $224,766.45 | $1.13 |
| 2025-04-06 | $11,084,098.32 | $345,274.15 | $1.11 |
| 2025-04-07 | $10,013,093.77 | $276,340.95 | $1.00 |
| 2025-04-08 | $11,276,380.51 | $493,511.85 | $1.11 |
| 2025-04-09 | $10,630,646.53 | $283,636.49 | $1.06 |
| 2025-04-10 | $11,513,042.37 | $387,796.78 | $1.15 |
| 2025-04-11 | $11,322,145.70 | $240,449.07 | $1.13 |
| 2025-04-12 | $12,508,510.37 | $289,189.68 | $1.25 |
| 2025-04-13 | $12,854,008.07 | $276,742.53 | $1.28 |
| 2025-04-14 | $11,754,115.38 | $270,203.53 | $1.18 |
| 2025-04-15 | $12,045,727.63 | $535,384.05 | $1.20 |
| 2025-04-16 | $12,173,122.98 | $233,075.94 | $1.21 |
| 2025-04-17 | $11,269,547.19 | $236,100.09 | $1.13 |
| 2025-04-18 | $11,630,505.77 | $222,214.20 | $1.16 |
| 2025-04-19 | $11,602,595.89 | $207,030.43 | $1.16 |
| 2025-04-20 | $11,702,807.49 | $188,605.64 | $1.17 |
| 2025-04-21 | $11,474,051.34 | $227,581.50 | $1.15 |
| 2025-04-22 | $11,845,868.52 | $308,696.00 | $1.18 |
| 2025-04-23 | $15,719,889.47 | $560,663.69 | $1.57 |
| 2025-04-24 | $15,137,651.06 | $370,544.80 | $1.51 |
| 2025-04-25 | $14,405,407.78 | $415,561.10 | $1.44 |
| 2025-04-26 | $14,437,648.41 | $378,482.54 | $1.44 |
| 2025-04-27 | $16,174,774.64 | $766,170.17 | $1.62 |
| 2025-04-28 | $17,268,264.31 | $473,200.25 | $1.73 |
| 2025-04-29 | $18,106,106.56 | $450,745.71 | $1.81 |
| 2025-04-30 | $17,062,984.57 | $455,417.61 | $1.71 |
| 2025-05-01 | $17,338,633.89 | $322,216.28 | $1.73 |
| 2025-05-02 | $17,729,696.03 | $380,242.59 | $1.77 |
| 2025-05-03 | $16,986,502.38 | $280,592.57 | $1.70 |
| 2025-05-04 | $15,664,965.46 | $302,369.11 | $1.56 |
| 2025-05-05 | $15,178,410.15 | $197,885.83 | $1.51 |
| 2025-05-06 | $15,026,931.50 | $208,662.21 | $1.50 |
| 2025-05-07 | $15,215,964.94 | $318,710.79 | $1.52 |
| 2025-05-08 | $14,704,834.80 | $422,871.14 | $1.47 |
| 2025-05-09 | $17,340,589.67 | $423,258.86 | $1.73 |
| 2025-05-10 | $20,408,262.73 | $1,055,200.52 | $2.04 |
| 2025-05-11 | $20,904,164.69 | $524,651.50 | $2.10 |
| 2025-05-12 | $23,481,722.68 | $481,785.37 | $2.35 |
| 2025-05-13 | $21,340,553.61 | $555,272.30 | $2.14 |
| 2025-05-14 | $21,335,698.30 | $396,044.81 | $2.13 |
| 2025-05-15 | $20,062,642.07 | $318,965.76 | $2.01 |
| 2025-05-16 | $18,354,478.87 | $256,475.25 | $1.84 |
| 2025-05-17 | $18,378,572.30 | $207,226.25 | $1.84 |
| 2025-05-18 | $11,848,740.91 | $931,592.90 | $1.19 |
| 2025-05-19 | $12,921,940.66 | $870,137.42 | $1.29 |
| 2025-05-20 | $15,172,870.60 | $761,451.60 | $1.52 |
| 2025-05-21 | $13,992,718.98 | $334,526.30 | $1.39 |
| 2025-05-22 | $12,488,145.92 | $348,975.15 | $1.25 |
| 2025-05-23 | $13,108,710.07 | $385,152.00 | $1.31 |
| 2025-05-24 | $11,803,182.74 | $498,174.71 | $1.18 |
| 2025-05-25 | $12,214,252.40 | $481,800.49 | $1.23 |
| 2025-05-26 | $12,004,069.01 | $285,603.30 | $1.20 |
| 2025-05-27 | $11,773,482.40 | $290,944.39 | $1.18 |
| 2025-05-28 | $11,732,536.62 | $296,091.08 | $1.17 |
| 2025-05-29 | $11,644,249.77 | $261,853.71 | $1.16 |
| 2025-05-30 | $11,679,349.93 | $619,729.78 | $1.16 |
| 2025-05-31 | $10,127,349.56 | $544,093.36 | $1.01 |
| 2025-06-01 | $11,143,003.38 | $460,026.28 | $1.11 |
| 2025-06-02 | $10,880,775.11 | $258,461.50 | $1.09 |
| 2025-06-03 | $10,830,535.90 | $387,319.10 | $1.08 |
| 2025-06-04 | $10,975,400.90 | $316,773.17 | $1.10 |
| 2025-06-05 | $10,452,959.16 | $126,570.26 | $1.04 |
| 2025-06-06 | $9,850,710.97 | $400,323.91 | $0.98 |
| 2025-06-07 | $10,478,841.64 | $372,057.28 | $1.05 |
| 2025-06-08 | $10,724,184.32 | $289,953.77 | $1.07 |
| 2025-06-09 | $10,587,340.11 | $305,203.41 | $1.06 |
| 2025-06-10 | $10,938,494.65 | $259,036.11 | $1.09 |
| 2025-06-11 | $11,039,755.39 | $254,108.03 | $1.11 |
| 2025-06-12 | $10,945,262.69 | $267,382.86 | $1.09 |
| 2025-06-13 | $10,047,453.84 | $265,007.46 | $1.01 |
| 2025-06-14 | $9,713,155.66 | $379,585.95 | $0.97 |
| 2025-06-15 | $9,577,591.85 | $283,934.34 | $0.96 |
| 2025-06-16 | $9,551,596.00 | $278,949.01 | $0.96 |
| 2025-06-17 | $9,963,715.98 | $348,707.28 | $0.99 |
| 2025-06-18 | $9,140,606.85 | $324,778.62 | $0.91 |
| 2025-06-19 | $9,409,931.96 | $299,332.17 | $0.94 |
| 2025-06-20 | $9,282,981.75 | $264,321.70 | $0.93 |
| 2025-06-21 | $9,135,817.19 | $240,553.60 | $0.91 |
| 2025-06-22 | $8,433,334.85 | $217,490.97 | $0.84 |
| 2025-06-22 | $8,295,384.46 | $200,638.66 | $0.83 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
