Token Metrics AI TMAI #1999
$0.00080640 8.39% (1d)
Market Overview
Token Metrics AI current market price is $0.00080640 with a 24 hour trading volume of $517.50K. The total available supply of Token Metrics AI is 10.00B TMAI with a maximum supply of 10.00B TMAI. It has secured Rank 1999 in the cryptocurrency market with a marketcap of $5,883.58K. The TMAI price is 1.08% down in the last one hour.
The high price of the Token Metrics AI is $0.00092938 and low price is $0.00073673 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Token Metrics AI Rank
1999
Token Metrics AI Price
$0.00080640
Market Cap
$5,883.58K 8.37%
Fully Diluted Valuation
$8,063.77K
Trading Volume(24h)
$517.50K
Circulating Supply
7.30B TMAI
Total Supply
10.00B TMAI
Max Supply
10.00B TMAI
High(24h)
$0.00092938
Low(24h)
$0.00073673
All-time High
$0.0162 94.96%
17 Dec 2024
All-time Low
$0.00052761 54.43%
08 Jun 2025
Cryptocurrency Token Metrics AI Calculator
Want to convert more cryptocurrencies?
Token Metrics AI Price Chart
1h
1.08%
24h
8.39%
7d
16.68%
14d
2.86%
30d
1.55%
60d
13.65%
200d
88.57%
1y
0%
Token Metrics AI Historical Data
Historical data of Token Metrics AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $0.00 | $1,221,644.48 | $0.00 |
| 2024-12-05 | $0.00 | $1,221,644.48 | $0.00 |
| 2024-12-06 | $0.00 | $608,151.78 | $0.00 |
| 2024-12-07 | $0.00 | $350,075.06 | $0.00 |
| 2024-12-08 | $0.00 | $438,157.56 | $0.00 |
| 2024-12-09 | $0.00 | $301,127.47 | $0.00 |
| 2024-12-10 | $14,015,239.45 | $273,871.62 | $0.00 |
| 2024-12-11 | $13,466,565.01 | $213,385.28 | $0.00 |
| 2024-12-12 | $15,137,743.20 | $213,288.28 | $0.00 |
| 2024-12-13 | $13,770,230.79 | $150,023.97 | $0.00 |
| 2024-12-14 | $13,662,396.26 | $224,159.52 | $0.00 |
| 2024-12-15 | $14,688,698.64 | $219,029.01 | $0.00 |
| 2024-12-16 | $15,589,210.75 | $735,268.61 | $0.00 |
| 2024-12-17 | $48,655,144.49 | $8,906,213.01 | $0.01 |
| 2024-12-18 | $61,153,314.57 | $17,223,817.50 | $0.01 |
| 2024-12-19 | $49,476,682.65 | $6,473,950.04 | $0.01 |
| 2024-12-20 | $67,243,156.99 | $9,462,195.03 | $0.01 |
| 2024-12-21 | $55,311,883.84 | $5,271,485.89 | $0.01 |
| 2024-12-22 | $46,029,348.87 | $2,201,333.04 | $0.01 |
| 2024-12-23 | $46,819,877.82 | $1,090,692.66 | $0.01 |
| 2024-12-24 | $41,020,834.84 | $1,962,626.50 | $0.01 |
| 2024-12-25 | $35,852,554.86 | $757,264.05 | $0.01 |
| 2024-12-26 | $39,782,076.46 | $2,155,400.30 | $0.01 |
| 2024-12-27 | $42,354,503.68 | $4,604,854.27 | $0.01 |
| 2024-12-28 | $39,634,084.70 | $1,048,952.30 | $0.01 |
| 2024-12-29 | $38,380,208.59 | $671,209.76 | $0.01 |
| 2024-12-30 | $38,291,139.16 | $717,822.16 | $0.01 |
| 2024-12-31 | $36,113,321.86 | $685,527.41 | $0.01 |
| 2025-01-01 | $33,040,191.27 | $507,355.39 | $0.01 |
| 2025-01-02 | $36,607,959.31 | $791,929.56 | $0.01 |
| 2025-01-03 | $33,700,667.18 | $662,642.16 | $0.01 |
| 2025-01-04 | $33,509,512.06 | $629,771.44 | $0.01 |
| 2025-01-05 | $37,491,197.84 | $794,858.69 | $0.01 |
| 2025-01-06 | $33,074,249.40 | $379,755.52 | $0.01 |
| 2025-01-07 | $34,986,477.30 | $547,889.14 | $0.01 |
| 2025-01-08 | $30,014,645.99 | $680,214.04 | $0.01 |
| 2025-01-09 | $29,455,414.79 | $378,988.61 | $0.00 |
| 2025-01-10 | $29,025,674.38 | $275,065.51 | $0.00 |
| 2025-01-11 | $26,542,577.99 | $306,128.22 | $0.00 |
| 2025-01-12 | $24,959,641.60 | $176,968.40 | $0.00 |
| 2025-01-13 | $24,162,925.46 | $134,468.56 | $0.00 |
| 2025-01-14 | $23,767,447.69 | $268,025.52 | $0.00 |
| 2025-01-15 | $23,448,510.69 | $325,960.44 | $0.00 |
| 2025-01-16 | $20,927,873.70 | $371,791.59 | $0.00 |
| 2025-01-17 | $26,939,486.17 | $3,263,521.87 | $0.00 |
| 2025-01-18 | $30,168,562.55 | $2,584,209.63 | $0.01 |
| 2025-01-19 | $29,841,417.46 | $3,923,538.20 | $0.01 |
| 2025-01-20 | $24,377,888.84 | $2,397,505.05 | $0.00 |
| 2025-01-21 | $21,447,837.30 | $1,484,556.39 | $0.00 |
| 2025-01-22 | $22,663,696.77 | $695,119.60 | $0.00 |
| 2025-01-23 | $26,458,046.34 | $524,467.51 | $0.00 |
| 2025-01-24 | $22,942,034.53 | $273,949.28 | $0.00 |
| 2025-01-25 | $21,743,055.18 | $346,260.33 | $0.00 |
| 2025-01-26 | $21,346,425.52 | $228,478.91 | $0.00 |
| 2025-01-27 | $20,293,310.56 | $215,304.66 | $0.00 |
| 2025-01-28 | $20,532,003.92 | $573,365.52 | $0.00 |
| 2025-01-29 | $19,928,652.34 | $117,712.57 | $0.00 |
| 2025-01-30 | $19,191,424.58 | $137,397.08 | $0.00 |
| 2025-01-31 | $19,489,236.05 | $121,829.01 | $0.00 |
| 2025-02-01 | $19,116,950.32 | $159,650.92 | $0.00 |
| 2025-02-02 | $17,904,584.24 | $154,235.97 | $0.00 |
| 2025-02-03 | $15,281,618.51 | $176,112.86 | $0.00 |
| 2025-02-04 | $16,820,235.91 | $356,409.82 | $0.00 |
| 2025-02-05 | $16,279,197.88 | $151,163.29 | $0.00 |
| 2025-02-06 | $18,124,308.25 | $1,293,572.39 | $0.00 |
| 2025-02-07 | $14,579,834.82 | $1,047,475.98 | $0.00 |
| 2025-02-08 | $13,729,206.47 | $201,919.45 | $0.00 |
| 2025-02-09 | $14,941,024.36 | $975,421.75 | $0.00 |
| 2025-02-10 | $14,031,650.78 | $736,089.08 | $0.00 |
| 2025-02-11 | $14,870,037.93 | $329,306.45 | $0.00 |
| 2025-02-12 | $12,821,966.27 | $379,071.02 | $0.00 |
| 2025-02-13 | $12,295,737.06 | $125,061.80 | $0.00 |
| 2025-02-14 | $12,583,476.01 | $215,566.00 | $0.00 |
| 2025-02-15 | $11,441,589.78 | $365,849.56 | $0.00 |
| 2025-02-16 | $10,876,472.34 | $143,812.38 | $0.00 |
| 2025-02-17 | $10,989,330.31 | $123,717.68 | $0.00 |
| 2025-02-18 | $10,396,802.59 | $126,399.21 | $0.00 |
| 2025-02-19 | $9,520,389.16 | $211,167.91 | $0.00 |
| 2025-02-20 | $10,012,969.89 | $131,835.31 | $0.00 |
| 2025-02-21 | $9,816,094.92 | $146,025.39 | $0.00 |
| 2025-02-22 | $10,048,734.70 | $227,310.00 | $0.00 |
| 2025-02-23 | $10,053,756.85 | $87,006.28 | $0.00 |
| 2025-02-24 | $10,171,421.69 | $73,997.45 | $0.00 |
| 2025-02-25 | $9,810,515.57 | $108,440.88 | $0.00 |
| 2025-02-26 | $9,146,114.54 | $126,040.29 | $0.00 |
| 2025-02-27 | $8,940,430.93 | $87,186.71 | $0.00 |
| 2025-02-28 | $8,607,910.94 | $98,688.98 | $0.00 |
| 2025-03-01 | $8,243,147.00 | $97,251.37 | $0.00 |
| 2025-03-02 | $8,395,257.22 | $82,090.51 | $0.00 |
| 2025-03-03 | $8,752,538.52 | $159,497.14 | $0.00 |
| 2025-03-04 | $8,477,295.75 | $108,246.26 | $0.00 |
| 2025-03-05 | $7,864,355.74 | $120,261.39 | $0.00 |
| 2025-03-06 | $7,925,755.43 | $72,765.06 | $0.00 |
| 2025-03-07 | $7,717,631.62 | $71,128.22 | $0.00 |
| 2025-03-08 | $7,154,581.77 | $135,680.60 | $0.00 |
| 2025-03-09 | $7,097,680.19 | $72,352.86 | $0.00 |
| 2025-03-10 | $6,943,448.04 | $75,571.17 | $0.00 |
| 2025-03-11 | $6,575,497.50 | $72,823.32 | $0.00 |
| 2025-03-12 | $6,746,580.88 | $90,708.23 | $0.00 |
| 2025-03-13 | $6,758,775.83 | $72,663.30 | $0.00 |
| 2025-03-14 | $6,625,469.74 | $70,770.27 | $0.00 |
| 2025-03-15 | $6,703,428.69 | $65,485.99 | $0.00 |
| 2025-03-16 | $6,807,731.70 | $71,114.16 | $0.00 |
| 2025-03-17 | $6,796,877.92 | $95,603.81 | $0.00 |
| 2025-03-18 | $6,626,853.78 | $65,579.59 | $0.00 |
| 2025-03-19 | $6,364,966.19 | $76,787.57 | $0.00 |
| 2025-03-20 | $6,403,121.05 | $87,318.30 | $0.00 |
| 2025-03-21 | $6,203,915.16 | $98,891.89 | $0.00 |
| 2025-03-22 | $6,249,401.37 | $82,158.02 | $0.00 |
| 2025-03-23 | $6,170,154.98 | $82,122.77 | $0.00 |
| 2025-03-24 | $6,081,949.55 | $68,772.69 | $0.00 |
| 2025-03-25 | $6,133,578.72 | $93,159.76 | $0.00 |
| 2025-03-26 | $6,228,297.73 | $44,695.66 | $0.00 |
| 2025-03-27 | $6,307,796.51 | $23,841.22 | $0.00 |
| 2025-03-28 | $6,286,149.84 | $13,559.64 | $0.00 |
| 2025-03-29 | $6,360,166.46 | $30,324.76 | $0.00 |
| 2025-03-30 | $6,383,260.36 | $60,735.01 | $0.00 |
| 2025-03-31 | $6,517,998.71 | $26,268.30 | $0.00 |
| 2025-04-01 | $6,388,773.06 | $26,203.88 | $0.00 |
| 2025-04-02 | $6,479,551.77 | $45,134.33 | $0.00 |
| 2025-04-03 | $6,281,611.18 | $44,287.20 | $0.00 |
| 2025-04-04 | $6,264,888.80 | $29,379.48 | $0.00 |
| 2025-04-05 | $6,170,688.29 | $13,288.11 | $0.00 |
| 2025-04-06 | $6,158,903.92 | $7,666.12 | $0.00 |
| 2025-04-07 | $5,884,981.96 | $21,828.31 | $0.00 |
| 2025-04-08 | $5,787,739.87 | $33,309.05 | $0.00 |
| 2025-04-09 | $5,680,338.81 | $38,401.38 | $0.00 |
| 2025-04-10 | $5,911,593.03 | $85,110.22 | $0.00 |
| 2025-04-11 | $6,247,583.11 | $79,263.85 | $0.00 |
| 2025-04-12 | $7,203,252.13 | $425,325.69 | $0.00 |
| 2025-04-13 | $6,908,134.57 | $64,270.15 | $0.00 |
| 2025-04-14 | $6,753,703.18 | $78,582.25 | $0.00 |
| 2025-04-15 | $6,704,831.04 | $70,484.48 | $0.00 |
| 2025-04-16 | $6,510,870.39 | $47,890.12 | $0.00 |
| 2025-04-17 | $4,905,275.58 | $166,828.94 | $0.00 |
| 2025-04-18 | $4,706,501.60 | $76,530.50 | $0.00 |
| 2025-04-19 | $4,718,579.57 | $62,956.15 | $0.00 |
| 2025-04-20 | $4,381,852.80 | $76,623.84 | $0.00 |
| 2025-04-21 | $5,339,707.64 | $363,222.44 | $0.00 |
| 2025-04-22 | $4,735,713.85 | $345,476.59 | $0.00 |
| 2025-04-23 | $5,270,120.57 | $673,472.20 | $0.00 |
| 2025-04-24 | $5,562,216.28 | $365,849.56 | $0.00 |
| 2025-04-25 | $5,594,454.10 | $276,057.51 | $0.00 |
| 2025-04-26 | $5,632,941.57 | $111,156.69 | $0.00 |
| 2025-04-27 | $5,549,308.50 | $54,047.35 | $0.00 |
| 2025-04-28 | $7,083,068.01 | $138,333.21 | $0.00 |
| 2025-04-29 | $6,561,966.97 | $71,825.80 | $0.00 |
| 2025-04-30 | $6,194,848.11 | $55,973.53 | $0.00 |
| 2025-05-01 | $5,780,638.17 | $348,879.28 | $0.00 |
| 2025-05-02 | $5,774,341.00 | $149,198.33 | $0.00 |
| 2025-05-03 | $5,595,223.19 | $52,569.23 | $0.00 |
| 2025-05-04 | $5,593,987.43 | $114,611.14 | $0.00 |
| 2025-05-05 | $5,564,802.46 | $56,721.60 | $0.00 |
| 2025-05-06 | $5,334,332.91 | $41,227.94 | $0.00 |
| 2025-05-07 | $5,678,351.95 | $69,831.81 | $0.00 |
| 2025-05-08 | $5,685,326.40 | $87,461.26 | $0.00 |
| 2025-05-09 | $5,552,252.97 | $99,337.55 | $0.00 |
| 2025-05-10 | $5,915,858.02 | $132,176.14 | $0.00 |
| 2025-05-11 | $6,683,259.16 | $156,804.23 | $0.00 |
| 2025-05-12 | $6,685,492.53 | $145,258.20 | $0.00 |
| 2025-05-13 | $6,434,947.56 | $183,749.63 | $0.00 |
| 2025-05-14 | $6,191,436.47 | $93,519.93 | $0.00 |
| 2025-05-15 | $6,678,671.54 | $107,820.58 | $0.00 |
| 2025-05-16 | $6,791,043.33 | $117,943.31 | $0.00 |
| 2025-05-17 | $6,504,748.65 | $79,448.60 | $0.00 |
| 2025-05-18 | $6,404,541.60 | $60,851.97 | $0.00 |
| 2025-05-19 | $6,200,949.22 | $82,902.19 | $0.00 |
| 2025-05-20 | $6,004,786.56 | $57,105.87 | $0.00 |
| 2025-05-21 | $5,801,979.95 | $70,342.72 | $0.00 |
| 2025-05-22 | $5,464,873.46 | $56,134.20 | $0.00 |
| 2025-05-23 | $5,827,543.68 | $226,354.29 | $0.00 |
| 2025-05-24 | $6,171,846.15 | $233,932.29 | $0.00 |
| 2025-05-25 | $6,097,955.94 | $115,821.27 | $0.00 |
| 2025-05-26 | $5,868,862.67 | $77,854.97 | $0.00 |
| 2025-05-27 | $5,592,636.72 | $323,093.41 | $0.00 |
| 2025-05-28 | $5,037,509.45 | $342,614.02 | $0.00 |
| 2025-05-29 | $5,208,383.34 | $255,634.11 | $0.00 |
| 2025-05-30 | $4,978,561.11 | $348,970.42 | $0.00 |
| 2025-05-31 | $4,889,624.82 | $574,026.60 | $0.00 |
| 2025-06-01 | $5,023,189.91 | $546,908.69 | $0.00 |
| 2025-06-02 | $4,790,641.21 | $497,393.03 | $0.00 |
| 2025-06-03 | $4,667,122.88 | $581,932.56 | $0.00 |
| 2025-06-04 | $4,452,985.63 | $492,006.44 | $0.00 |
| 2025-06-05 | $4,879,686.46 | $798,465.62 | $0.00 |
| 2025-06-06 | $4,726,573.83 | $722,183.18 | $0.00 |
| 2025-06-07 | $4,655,093.06 | $474,567.46 | $0.00 |
| 2025-06-08 | $4,088,450.16 | $623,633.01 | $0.00 |
| 2025-06-09 | $7,187,043.28 | $937,488.74 | $0.00 |
| 2025-06-10 | $6,690,854.01 | $1,153,197.41 | $0.00 |
| 2025-06-11 | $5,875,337.83 | $538,812.26 | $0.00 |
| 2025-06-12 | $5,747,962.40 | $1,127,503.93 | $0.00 |
| 2025-06-13 | $7,405,045.43 | $1,632,791.96 | $0.00 |
| 2025-06-14 | $10,050,247.24 | $1,264,243.96 | $0.00 |
| 2025-06-15 | $8,951,813.09 | $713,163.17 | $0.00 |
| 2025-06-16 | $8,504,341.39 | $521,092.53 | $0.00 |
| 2025-06-17 | $8,106,154.92 | $859,053.20 | $0.00 |
| 2025-06-18 | $7,464,743.57 | $602,424.24 | $0.00 |
| 2025-06-19 | $6,796,453.75 | $537,920.45 | $0.00 |
| 2025-06-20 | $6,430,452.04 | $426,821.49 | $0.00 |
| 2025-06-21 | $6,157,381.21 | $481,868.59 | $0.00 |
| 2025-06-22 | $6,182,234.45 | $420,991.10 | $0.00 |
| 2025-06-23 | $5,755,287.73 | $454,511.08 | $0.00 |
| 2025-06-24 | $5,434,924.13 | $430,132.08 | $0.00 |
| 2025-06-25 | $5,711,908.11 | $422,831.53 | $0.00 |
| 2025-06-26 | $5,751,476.56 | $766,631.29 | $0.00 |
| 2025-06-27 | $5,818,751.51 | $672,556.62 | $0.00 |
| 2025-06-28 | $5,592,859.42 | $397,651.04 | $0.00 |
| 2025-06-29 | $5,837,057.89 | $341,886.59 | $0.00 |
| 2025-06-30 | $5,621,887.83 | $283,218.33 | $0.00 |
| 2025-07-01 | $5,448,121.22 | $370,187.71 | $0.00 |
| 2025-07-02 | $5,071,459.99 | $302,876.88 | $0.00 |
| 2025-07-03 | $5,632,289.52 | $391,603.43 | $0.00 |
| 2025-07-03 | $5,283,706.60 | $328,256.30 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
