Theta Fuel TFUEL #312
$0.0126 5.25% (1d)
Market Overview
Theta Fuel current market price is $0.0126 with a 24 hour trading volume of $4,940.29K. The total available supply of Theta Fuel is 7.30B TFUEL. It has secured Rank 312 in the cryptocurrency market with a marketcap of $91.95M. The TFUEL price is 1.38% up in the last one hour.
The high price of the Theta Fuel is $0.0130 and low price is $0.0119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theta Fuel Rank
312
Theta Fuel Price
$0.0126
Market Cap
$91.95M 5.27%
Fully Diluted Valuation
$91.95M
Trading Volume(24h)
$4,940.29K
Circulating Supply
7.30B TFUEL
Total Supply
7.30B TFUEL
Max Supply
(Not Available)
High(24h)
$0.0130
Low(24h)
$0.0119
All-time High
$0.682 98.15%
09 Jun 2021
All-time Low
$0.00090804 1287.87%
13 Mar 2020
Cryptocurrency Theta Fuel Calculator
Want to convert more cryptocurrencies?
Theta Fuel Price Chart
1h
1.38%
24h
5.25%
7d
10.21%
14d
8.21%
30d
1.78%
60d
15.84%
200d
58.94%
1y
64.3%
Theta Fuel Historical Data
Historical data of Theta Fuel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $427,390,901.62 | $5,624,515.00 | $0.06 |
| 2024-12-23 | $442,333,637.57 | $3,950,205.91 | $0.07 |
| 2024-12-24 | $467,980,776.40 | $5,943,161.19 | $0.07 |
| 2024-12-25 | $484,141,317.79 | $4,597,943.86 | $0.07 |
| 2024-12-26 | $467,598,251.14 | $3,783,886.58 | $0.07 |
| 2024-12-27 | $433,421,827.33 | $3,419,130.14 | $0.06 |
| 2024-12-28 | $434,460,606.26 | $4,317,271.02 | $0.06 |
| 2024-12-29 | $466,597,172.19 | $3,641,524.49 | $0.07 |
| 2024-12-30 | $445,152,724.02 | $5,282,458.55 | $0.07 |
| 2024-12-31 | $436,580,296.62 | $5,705,237.91 | $0.06 |
| 2025-01-01 | $425,776,431.09 | $4,901,556.21 | $0.06 |
| 2025-01-02 | $441,129,826.09 | $3,823,295.46 | $0.06 |
| 2025-01-03 | $451,211,104.18 | $5,375,941.45 | $0.07 |
| 2025-01-04 | $464,657,011.92 | $3,689,738.46 | $0.07 |
| 2025-01-05 | $463,429,426.84 | $4,369,639.27 | $0.07 |
| 2025-01-06 | $467,071,427.16 | $4,036,311.12 | $0.07 |
| 2025-01-07 | $486,999,003.95 | $10,761,864.97 | $0.07 |
| 2025-01-08 | $439,199,118.21 | $5,513,876.82 | $0.06 |
| 2025-01-09 | $450,131,783.83 | $10,876,668.31 | $0.07 |
| 2025-01-10 | $460,569,398.02 | $9,985,011.71 | $0.07 |
| 2025-01-11 | $482,696,310.36 | $6,388,966.30 | $0.07 |
| 2025-01-12 | $471,920,953.98 | $3,730,376.83 | $0.07 |
| 2025-01-13 | $519,811,382.28 | $84,362,248.71 | $0.08 |
| 2025-01-14 | $466,517,515.29 | $26,686,849.29 | $0.07 |
| 2025-01-15 | $471,524,105.78 | $10,169,568.30 | $0.07 |
| 2025-01-16 | $484,592,946.03 | $11,704,414.75 | $0.07 |
| 2025-01-17 | $469,439,699.35 | $12,742,001.14 | $0.07 |
| 2025-01-18 | $482,695,257.90 | $11,804,885.17 | $0.07 |
| 2025-01-19 | $457,963,747.47 | $6,951,718.03 | $0.07 |
| 2025-01-20 | $432,227,429.50 | $8,308,349.78 | $0.06 |
| 2025-01-21 | $433,572,253.01 | $10,688,132.83 | $0.06 |
| 2025-01-22 | $439,611,295.34 | $8,785,799.85 | $0.06 |
| 2025-01-23 | $427,097,556.45 | $4,037,046.66 | $0.06 |
| 2025-01-24 | $416,793,755.20 | $6,539,167.76 | $0.06 |
| 2025-01-25 | $414,169,068.71 | $4,774,555.75 | $0.06 |
| 2025-01-26 | $438,248,549.59 | $4,775,842.95 | $0.06 |
| 2025-01-27 | $423,160,634.45 | $3,799,304.46 | $0.06 |
| 2025-01-28 | $405,989,970.15 | $5,774,358.85 | $0.06 |
| 2025-01-29 | $393,050,780.60 | $5,604,696.45 | $0.06 |
| 2025-01-30 | $398,866,761.11 | $3,366,621.52 | $0.06 |
| 2025-01-31 | $411,282,918.59 | $2,940,643.27 | $0.06 |
| 2025-02-01 | $408,337,129.00 | $4,521,191.60 | $0.06 |
| 2025-02-02 | $386,866,074.59 | $3,220,053.59 | $0.06 |
| 2025-02-03 | $348,265,430.14 | $5,678,935.13 | $0.05 |
| 2025-02-04 | $361,771,713.20 | $10,225,836.86 | $0.05 |
| 2025-02-05 | $340,776,353.99 | $5,472,676.25 | $0.05 |
| 2025-02-06 | $318,323,130.50 | $3,991,724.01 | $0.05 |
| 2025-02-07 | $303,995,031.98 | $3,311,820.84 | $0.04 |
| 2025-02-08 | $307,207,697.90 | $4,224,411.35 | $0.04 |
| 2025-02-09 | $316,889,532.81 | $2,792,189.06 | $0.05 |
| 2025-02-10 | $315,654,942.00 | $2,790,508.62 | $0.05 |
| 2025-02-11 | $370,345,121.52 | $35,589,472.14 | $0.05 |
| 2025-02-12 | $347,383,874.83 | $12,750,213.60 | $0.05 |
| 2025-02-13 | $344,516,811.29 | $6,257,455.02 | $0.05 |
| 2025-02-14 | $338,502,716.67 | $3,694,036.12 | $0.05 |
| 2025-02-15 | $343,194,542.89 | $3,010,192.68 | $0.05 |
| 2025-02-16 | $342,964,760.61 | $2,049,458.12 | $0.05 |
| 2025-02-17 | $339,049,996.38 | $6,559,906.15 | $0.05 |
| 2025-02-18 | $332,099,082.23 | $2,296,583.07 | $0.05 |
| 2025-02-19 | $322,719,313.26 | $3,374,332.05 | $0.05 |
| 2025-02-20 | $330,685,381.07 | $3,145,179.85 | $0.05 |
| 2025-02-21 | $340,352,318.84 | $2,988,844.13 | $0.05 |
| 2025-02-22 | $329,274,099.09 | $3,486,008.23 | $0.05 |
| 2025-02-23 | $343,722,242.74 | $2,292,488.78 | $0.05 |
| 2025-02-24 | $336,792,402.55 | $2,561,570.81 | $0.05 |
| 2025-02-25 | $317,818,920.84 | $116,631,078.29 | $0.05 |
| 2025-02-26 | $312,027,793.93 | $15,478,090.30 | $0.05 |
| 2025-02-27 | $303,683,241.93 | $10,383,760.93 | $0.04 |
| 2025-02-28 | $308,280,451.08 | $7,491,254.03 | $0.04 |
| 2025-03-01 | $302,763,703.77 | $7,068,547.09 | $0.04 |
| 2025-03-02 | $304,122,451.27 | $3,163,120.11 | $0.04 |
| 2025-03-03 | $322,901,819.27 | $6,140,280.00 | $0.05 |
| 2025-03-04 | $286,963,272.33 | $6,464,542.14 | $0.04 |
| 2025-03-05 | $284,435,775.47 | $6,324,990.34 | $0.04 |
| 2025-03-06 | $295,336,992.54 | $5,462,025.32 | $0.04 |
| 2025-03-07 | $289,731,765.67 | $4,439,302.44 | $0.04 |
| 2025-03-08 | $282,211,101.65 | $4,491,045.65 | $0.04 |
| 2025-03-09 | $285,296,550.46 | $2,229,825.24 | $0.04 |
| 2025-03-10 | $267,629,770.37 | $6,035,461.97 | $0.04 |
| 2025-03-11 | $250,070,148.20 | $6,014,124.75 | $0.04 |
| 2025-03-12 | $258,680,652.17 | $4,610,535.70 | $0.04 |
| 2025-03-13 | $259,588,027.46 | $3,264,287.54 | $0.04 |
| 2025-03-14 | $259,429,505.93 | $3,113,587.71 | $0.04 |
| 2025-03-15 | $264,919,302.52 | $2,924,641.58 | $0.04 |
| 2025-03-16 | $265,112,760.20 | $1,670,625.36 | $0.04 |
| 2025-03-17 | $258,549,568.96 | $3,079,824.63 | $0.04 |
| 2025-03-18 | $269,011,633.50 | $7,085,034.36 | $0.04 |
| 2025-03-19 | $264,013,421.84 | $2,329,189.41 | $0.04 |
| 2025-03-20 | $271,783,421.47 | $3,787,359.14 | $0.04 |
| 2025-03-21 | $264,902,848.67 | $2,718,301.64 | $0.04 |
| 2025-03-22 | $264,981,539.12 | $1,369,572.57 | $0.04 |
| 2025-03-23 | $264,148,235.49 | $1,649,544.34 | $0.04 |
| 2025-03-24 | $265,631,777.40 | $3,364,175.87 | $0.04 |
| 2025-03-25 | $278,368,141.52 | $4,290,999.28 | $0.04 |
| 2025-03-26 | $277,793,851.04 | $2,309,796.25 | $0.04 |
| 2025-03-27 | $271,577,134.53 | $2,211,864.20 | $0.04 |
| 2025-03-28 | $278,247,481.35 | $3,416,808.89 | $0.04 |
| 2025-03-29 | $257,462,270.70 | $2,668,179.01 | $0.04 |
| 2025-03-30 | $245,649,618.48 | $2,747,081.89 | $0.04 |
| 2025-03-31 | $245,058,353.95 | $1,558,955.19 | $0.04 |
| 2025-04-01 | $237,680,736.24 | $10,837,733.46 | $0.03 |
| 2025-04-02 | $240,986,174.10 | $2,693,685.97 | $0.03 |
| 2025-04-03 | $226,847,740.57 | $3,422,249.06 | $0.03 |
| 2025-04-04 | $225,129,389.43 | $3,103,056.61 | $0.03 |
| 2025-04-05 | $227,951,945.41 | $3,422,108.81 | $0.03 |
| 2025-04-06 | $230,438,050.12 | $2,924,007.83 | $0.03 |
| 2025-04-07 | $205,037,364.95 | $4,581,480.36 | $0.03 |
| 2025-04-08 | $208,068,619.10 | $6,920,614.14 | $0.03 |
| 2025-04-09 | $205,088,060.75 | $4,124,485.39 | $0.03 |
| 2025-04-10 | $229,195,283.86 | $15,543,973.37 | $0.03 |
| 2025-04-11 | $230,982,777.16 | $7,281,262.15 | $0.03 |
| 2025-04-12 | $232,763,496.04 | $3,943,647.52 | $0.03 |
| 2025-04-13 | $236,954,750.71 | $2,348,004.78 | $0.03 |
| 2025-04-14 | $225,545,310.15 | $3,100,779.41 | $0.03 |
| 2025-04-15 | $223,397,501.85 | $2,816,894.27 | $0.03 |
| 2025-04-16 | $224,097,376.98 | $4,960,190.78 | $0.03 |
| 2025-04-17 | $229,470,219.29 | $4,667,315.43 | $0.03 |
| 2025-04-18 | $239,369,842.04 | $16,740,420.64 | $0.03 |
| 2025-04-19 | $246,409,305.02 | $4,628,293.78 | $0.04 |
| 2025-04-20 | $269,807,666.50 | $13,686,326.15 | $0.04 |
| 2025-04-21 | $257,549,785.49 | $3,684,241.29 | $0.04 |
| 2025-04-22 | $249,416,396.67 | $7,700,206.91 | $0.04 |
| 2025-04-23 | $258,706,833.66 | $6,954,979.27 | $0.04 |
| 2025-04-24 | $258,544,616.21 | $5,059,786.09 | $0.04 |
| 2025-04-25 | $261,129,959.49 | $5,336,763.13 | $0.04 |
| 2025-04-26 | $264,865,158.20 | $5,081,512.95 | $0.04 |
| 2025-04-27 | $268,334,618.57 | $9,382,195.69 | $0.04 |
| 2025-04-28 | $259,439,734.21 | $3,939,351.82 | $0.04 |
| 2025-04-29 | $261,834,685.84 | $5,587,146.12 | $0.04 |
| 2025-04-30 | $269,078,200.51 | $3,394,668.51 | $0.04 |
| 2025-05-01 | $263,301,162.87 | $7,058,013.62 | $0.04 |
| 2025-05-02 | $262,110,216.87 | $3,317,205.86 | $0.04 |
| 2025-05-03 | $264,082,013.53 | $1,835,407.36 | $0.04 |
| 2025-05-04 | $260,546,197.06 | $2,011,281.98 | $0.04 |
| 2025-05-05 | $250,198,175.71 | $1,662,957.04 | $0.04 |
| 2025-05-06 | $252,188,021.72 | $2,022,979.55 | $0.04 |
| 2025-05-07 | $244,936,076.74 | $2,143,005.85 | $0.04 |
| 2025-05-08 | $243,038,095.22 | $2,278,416.97 | $0.04 |
| 2025-05-09 | $265,512,578.58 | $5,592,055.05 | $0.04 |
| 2025-05-10 | $281,381,877.43 | $6,876,091.89 | $0.04 |
| 2025-05-11 | $290,800,671.79 | $6,728,162.68 | $0.04 |
| 2025-05-12 | $284,436,226.81 | $7,129,994.59 | $0.04 |
| 2025-05-13 | $283,094,381.19 | $6,701,956.65 | $0.04 |
| 2025-05-14 | $288,575,148.43 | $4,591,287.91 | $0.04 |
| 2025-05-15 | $280,509,623.14 | $3,897,643.89 | $0.04 |
| 2025-05-16 | $265,193,826.65 | $5,889,762.96 | $0.04 |
| 2025-05-17 | $265,140,895.86 | $2,064,605.13 | $0.04 |
| 2025-05-18 | $261,195,844.35 | $1,626,277.56 | $0.04 |
| 2025-05-19 | $264,737,840.54 | $4,443,852.91 | $0.04 |
| 2025-05-20 | $256,282,487.97 | $2,865,655.74 | $0.04 |
| 2025-05-21 | $257,196,765.24 | $2,462,956.00 | $0.04 |
| 2025-05-22 | $260,269,117.86 | $3,854,221.00 | $0.04 |
| 2025-05-23 | $270,230,667.77 | $3,925,571.91 | $0.04 |
| 2025-05-24 | $258,172,147.60 | $3,743,784.98 | $0.04 |
| 2025-05-25 | $258,936,291.16 | $2,545,097.39 | $0.04 |
| 2025-05-26 | $258,791,080.68 | $2,494,460.16 | $0.04 |
| 2025-05-27 | $257,382,569.22 | $2,610,734.50 | $0.04 |
| 2025-05-28 | $268,388,918.36 | $3,708,715.23 | $0.04 |
| 2025-05-29 | $263,212,495.88 | $8,258,906.34 | $0.04 |
| 2025-05-30 | $254,802,311.42 | $4,494,924.79 | $0.04 |
| 2025-05-31 | $237,200,493.56 | $3,358,650.14 | $0.03 |
| 2025-06-01 | $237,058,553.56 | $3,400,249.96 | $0.03 |
| 2025-06-02 | $242,894,720.87 | $2,244,687.51 | $0.03 |
| 2025-06-03 | $250,162,334.45 | $2,764,333.37 | $0.04 |
| 2025-06-04 | $253,872,357.95 | $2,598,419.28 | $0.04 |
| 2025-06-05 | $241,082,235.79 | $3,723,219.97 | $0.03 |
| 2025-06-06 | $223,981,348.12 | $4,221,816.43 | $0.03 |
| 2025-06-07 | $233,942,010.68 | $2,824,818.29 | $0.03 |
| 2025-06-08 | $238,806,669.28 | $1,636,821.65 | $0.03 |
| 2025-06-09 | $240,754,552.99 | $1,699,579.08 | $0.03 |
| 2025-06-10 | $251,431,348.00 | $3,106,552.84 | $0.04 |
| 2025-06-11 | $257,201,944.89 | $4,206,571.25 | $0.04 |
| 2025-06-12 | $253,352,996.60 | $2,697,847.28 | $0.04 |
| 2025-06-13 | $239,934,297.27 | $3,277,291.98 | $0.03 |
| 2025-06-14 | $232,139,756.78 | $3,751,342.93 | $0.03 |
| 2025-06-15 | $230,295,445.66 | $2,429,287.60 | $0.03 |
| 2025-06-16 | $232,496,632.13 | $2,124,747.91 | $0.03 |
| 2025-06-17 | $232,530,286.73 | $3,338,530.98 | $0.03 |
| 2025-06-18 | $226,859,597.38 | $3,006,462.32 | $0.03 |
| 2025-06-19 | $227,912,039.66 | $15,555,739.33 | $0.03 |
| 2025-06-20 | $224,953,855.33 | $3,192,300.92 | $0.03 |
| 2025-06-21 | $220,955,111.54 | $2,166,106.70 | $0.03 |
| 2025-06-22 | $217,184,278.17 | $2,242,848.76 | $0.03 |
| 2025-06-23 | $207,193,364.65 | $3,092,352.53 | $0.03 |
| 2025-06-24 | $223,183,826.91 | $2,756,037.61 | $0.03 |
| 2025-06-25 | $225,987,918.66 | $2,336,728.34 | $0.03 |
| 2025-06-26 | $222,005,214.08 | $2,240,319.87 | $0.03 |
| 2025-06-27 | $217,891,650.97 | $1,729,543.99 | $0.03 |
| 2025-06-28 | $219,442,512.06 | $1,722,434.56 | $0.03 |
| 2025-06-29 | $222,926,372.18 | $1,493,799.77 | $0.03 |
| 2025-06-30 | $227,398,527.46 | $1,743,912.73 | $0.03 |
| 2025-07-01 | $241,501,359.03 | $23,524,451.14 | $0.03 |
| 2025-07-02 | $222,507,500.88 | $6,694,362.56 | $0.03 |
| 2025-07-03 | $232,541,267.24 | $3,984,262.93 | $0.03 |
| 2025-07-04 | $232,990,014.35 | $2,717,593.15 | $0.03 |
| 2025-07-05 | $225,440,447.84 | $2,302,323.74 | $0.03 |
| 2025-07-06 | $226,415,918.48 | $1,873,833.31 | $0.03 |
| 2025-07-07 | $228,023,014.21 | $2,011,934.65 | $0.03 |
| 2025-07-08 | $228,616,464.10 | $2,340,716.58 | $0.03 |
| 2025-07-09 | $234,036,648.66 | $3,460,507.03 | $0.03 |
| 2025-07-10 | $242,172,271.22 | $4,452,477.50 | $0.03 |
| 2025-07-11 | $251,223,344.56 | $3,852,797.80 | $0.04 |
| 2025-07-12 | $250,709,831.02 | $4,328,262.29 | $0.04 |
| 2025-07-13 | $255,163,495.98 | $4,469,943.78 | $0.04 |
| 2025-07-14 | $260,118,711.07 | $2,660,726.88 | $0.04 |
| 2025-07-15 | $263,451,013.27 | $5,257,195.63 | $0.04 |
| 2025-07-16 | $266,297,771.97 | $4,578,047.49 | $0.04 |
| 2025-07-17 | $275,546,456.09 | $9,076,877.80 | $0.04 |
| 2025-07-18 | $276,306,810.89 | $4,066,846.23 | $0.04 |
| 2025-07-19 | $273,108,312.49 | $4,825,624.30 | $0.04 |
| 2025-07-20 | $275,704,418.36 | $2,496,726.56 | $0.04 |
| 2025-07-21 | $285,491,785.15 | $3,885,074.66 | $0.04 |
| 2025-07-22 | $287,590,464.19 | $3,619,851.72 | $0.04 |
| 2025-07-23 | $285,799,125.92 | $3,716,983.81 | $0.04 |
| 2025-07-24 | $271,276,667.40 | $4,650,923.79 | $0.04 |
| 2025-07-25 | $268,644,796.63 | $4,443,710.77 | $0.04 |
| 2025-07-26 | $272,148,948.09 | $4,355,331.78 | $0.04 |
| 2025-07-27 | $272,707,022.39 | $2,541,970.63 | $0.04 |
| 2025-07-28 | $279,269,942.92 | $2,009,397.32 | $0.04 |
| 2025-07-29 | $265,802,758.42 | $3,182,922.83 | $0.04 |
| 2025-07-30 | $259,695,611.29 | $2,879,972.15 | $0.04 |
| 2025-07-31 | $257,182,586.82 | $4,696,659.81 | $0.04 |
| 2025-08-01 | $290,864,276.96 | $86,229,354.99 | $0.04 |
| 2025-08-02 | $265,769,130.51 | $34,514,024.45 | $0.04 |
| 2025-08-03 | $257,144,728.47 | $27,969,229.29 | $0.04 |
| 2025-08-04 | $260,006,800.56 | $9,356,277.53 | $0.04 |
| 2025-08-05 | $262,187,595.20 | $5,067,518.09 | $0.04 |
| 2025-08-06 | $251,851,801.67 | $4,118,959.90 | $0.04 |
| 2025-08-07 | $250,953,361.97 | $2,121,442.09 | $0.04 |
| 2025-08-08 | $259,070,059.86 | $15,033,579.46 | $0.04 |
| 2025-08-09 | $262,522,664.69 | $2,739,215.06 | $0.04 |
| 2025-08-10 | $266,908,217.66 | $3,286,583.96 | $0.04 |
| 2025-08-11 | $268,642,486.41 | $2,373,785.35 | $0.04 |
| 2025-08-12 | $262,387,500.89 | $13,813,580.90 | $0.04 |
| 2025-08-13 | $271,264,160.63 | $2,281,421.35 | $0.04 |
| 2025-08-14 | $275,174,471.87 | $3,181,882.69 | $0.04 |
| 2025-08-15 | $258,053,862.92 | $3,037,079.30 | $0.04 |
| 2025-08-16 | $256,915,131.91 | $2,117,736.12 | $0.04 |
| 2025-08-17 | $263,016,138.60 | $2,118,480.29 | $0.04 |
| 2025-08-18 | $260,313,765.28 | $2,045,078.60 | $0.04 |
| 2025-08-19 | $251,474,135.14 | $2,362,579.69 | $0.04 |
| 2025-08-20 | $242,399,784.14 | $1,985,642.91 | $0.03 |
| 2025-08-21 | $248,634,709.60 | $1,880,056.34 | $0.04 |
| 2025-08-22 | $241,355,012.74 | $1,611,628.28 | $0.03 |
| 2025-08-23 | $256,830,521.93 | $3,079,504.00 | $0.04 |
| 2025-08-24 | $255,420,688.15 | $1,666,957.61 | $0.04 |
| 2025-08-25 | $253,482,184.46 | $2,322,708.88 | $0.04 |
| 2025-08-26 | $239,634,990.30 | $1,788,124.85 | $0.03 |
| 2025-08-27 | $246,520,638.46 | $1,707,575.48 | $0.03 |
| 2025-08-28 | $244,377,777.78 | $1,494,434.53 | $0.03 |
| 2025-08-29 | $250,297,306.66 | $2,189,625.10 | $0.04 |
| 2025-08-30 | $240,956,580.27 | $1,465,161.62 | $0.03 |
| 2025-08-31 | $243,912,668.87 | $1,006,204.72 | $0.03 |
| 2025-09-01 | $244,040,370.67 | $1,492,032.02 | $0.03 |
| 2025-09-02 | $236,723,624.81 | $2,551,947.08 | $0.03 |
| 2025-09-03 | $242,224,526.01 | $1,794,882.72 | $0.03 |
| 2025-09-04 | $244,451,187.34 | $1,103,721.85 | $0.03 |
| 2025-09-05 | $239,762,638.36 | $854,889.16 | $0.03 |
| 2025-09-06 | $241,346,214.31 | $1,221,971.80 | $0.03 |
| 2025-09-07 | $239,227,371.81 | $1,272,616.42 | $0.03 |
| 2025-09-08 | $241,119,590.09 | $854,634.84 | $0.03 |
| 2025-09-09 | $243,024,489.29 | $1,473,942.42 | $0.03 |
| 2025-09-10 | $244,407,614.76 | $3,451,583.96 | $0.03 |
| 2025-09-11 | $253,387,661.85 | $2,220,064.28 | $0.04 |
| 2025-09-12 | $250,573,888.18 | $2,214,476.07 | $0.04 |
| 2025-09-13 | $251,294,794.42 | $1,716,274.74 | $0.04 |
| 2025-09-14 | $254,344,141.17 | $2,372,807.46 | $0.04 |
| 2025-09-15 | $246,717,010.14 | $2,075,011.30 | $0.03 |
| 2025-09-16 | $243,916,060.03 | $1,875,632.83 | $0.03 |
| 2025-09-17 | $246,451,137.15 | $3,471,081.44 | $0.03 |
| 2025-09-18 | $247,629,310.79 | $2,603,440.10 | $0.03 |
| 2025-09-19 | $249,980,264.99 | $2,155,784.94 | $0.04 |
| 2025-09-20 | $240,819,362.35 | $1,838,646.61 | $0.03 |
| 2025-09-21 | $242,708,873.95 | $1,526,236.50 | $0.03 |
| 2025-09-22 | $240,160,504.11 | $1,546,194.47 | $0.03 |
| 2025-09-23 | $223,113,418.13 | $3,126,717.94 | $0.03 |
| 2025-09-24 | $222,316,776.67 | $1,611,513.85 | $0.03 |
| 2025-09-25 | $224,240,724.45 | $1,238,144.52 | $0.03 |
| 2025-09-26 | $212,999,392.26 | $1,214,064.91 | $0.03 |
| 2025-09-27 | $218,585,996.53 | $1,078,351.41 | $0.03 |
| 2025-09-28 | $216,824,778.46 | $1,157,036.18 | $0.03 |
| 2025-09-29 | $220,767,586.35 | $1,291,307.89 | $0.03 |
| 2025-09-30 | $218,558,757.27 | $1,735,326.17 | $0.03 |
| 2025-10-01 | $216,401,019.90 | $1,591,047.69 | $0.03 |
| 2025-10-02 | $226,999,803.42 | $2,623,566.26 | $0.03 |
| 2025-10-03 | $230,239,843.95 | $2,939,805.11 | $0.03 |
| 2025-10-04 | $230,771,198.71 | $1,487,898.82 | $0.03 |
| 2025-10-05 | $226,741,881.71 | $1,414,883.52 | $0.03 |
| 2025-10-06 | $226,063,729.22 | $1,590,061.12 | $0.03 |
| 2025-10-07 | $230,353,489.23 | $1,509,069.68 | $0.03 |
| 2025-10-08 | $220,306,296.83 | $1,492,104.13 | $0.03 |
| 2025-10-09 | $225,734,601.90 | $1,722,601.05 | $0.03 |
| 2025-10-10 | $220,425,396.84 | $1,559,656.65 | $0.03 |
| 2025-10-11 | $179,874,793.59 | $4,441,889.15 | $0.03 |
| 2025-10-12 | $178,946,617.97 | $4,046,910.24 | $0.03 |
| 2025-10-13 | $192,869,326.85 | $1,866,040.82 | $0.03 |
| 2025-10-14 | $202,822,109.75 | $2,123,073.59 | $0.03 |
| 2025-10-15 | $198,594,205.85 | $2,761,932.15 | $0.03 |
| 2025-10-16 | $190,108,991.23 | $1,731,116.86 | $0.03 |
| 2025-10-17 | $186,528,865.36 | $1,514,603.57 | $0.03 |
| 2025-10-18 | $185,460,594.78 | $2,436,778.88 | $0.03 |
| 2025-10-19 | $187,002,249.82 | $1,497,572.04 | $0.03 |
| 2025-10-20 | $190,129,843.00 | $3,136,169.03 | $0.03 |
| 2025-10-21 | $191,054,064.45 | $1,403,103.76 | $0.03 |
| 2025-10-22 | $188,943,143.33 | $1,871,631.88 | $0.03 |
| 2025-10-23 | $182,282,053.57 | $1,179,457.90 | $0.03 |
| 2025-10-24 | $186,889,574.08 | $913,021.01 | $0.03 |
| 2025-10-25 | $188,820,332.36 | $1,063,862.96 | $0.03 |
| 2025-10-26 | $188,929,684.37 | $1,649,006.72 | $0.03 |
| 2025-10-27 | $193,260,419.91 | $1,004,143.89 | $0.03 |
| 2025-10-28 | $183,492,260.85 | $1,803,936.65 | $0.03 |
| 2025-10-29 | $181,766,438.53 | $1,310,939.00 | $0.03 |
| 2025-10-30 | $177,958,897.69 | $2,832,772.67 | $0.02 |
| 2025-10-31 | $166,331,101.05 | $1,784,473.07 | $0.02 |
| 2025-11-01 | $171,799,368.79 | $1,505,917.32 | $0.02 |
| 2025-11-02 | $174,518,307.72 | $1,258,588.63 | $0.02 |
| 2025-11-03 | $177,454,979.63 | $1,150,107.82 | $0.02 |
| 2025-11-04 | $153,185,350.35 | $2,055,189.84 | $0.02 |
| 2025-11-05 | $147,732,143.28 | $2,234,929.18 | $0.02 |
| 2025-11-06 | $153,819,255.02 | $2,493,977.98 | $0.02 |
| 2025-11-07 | $149,969,425.28 | $4,797,765.36 | $0.02 |
| 2025-11-08 | $172,309,075.44 | $2,994,969.00 | $0.02 |
| 2025-11-09 | $169,183,401.27 | $1,950,872.84 | $0.02 |
| 2025-11-10 | $170,387,500.08 | $1,540,876.95 | $0.02 |
| 2025-11-11 | $168,640,299.95 | $1,620,093.64 | $0.02 |
| 2025-11-12 | $162,690,041.71 | $1,679,111.52 | $0.02 |
| 2025-11-13 | $171,871,098.58 | $10,778,659.91 | $0.02 |
| 2025-11-14 | $158,759,419.43 | $2,795,160.44 | $0.02 |
| 2025-11-15 | $151,751,499.38 | $2,224,744.31 | $0.02 |
| 2025-11-16 | $154,251,844.45 | $1,289,598.68 | $0.02 |
| 2025-11-17 | $149,665,335.65 | $2,634,502.19 | $0.02 |
| 2025-11-18 | $146,077,938.27 | $2,296,498.36 | $0.02 |
| 2025-11-19 | $156,218,942.24 | $1,561,311.77 | $0.02 |
| 2025-11-20 | $161,693,364.64 | $39,170,647.80 | $0.02 |
| 2025-11-21 | $152,134,879.02 | $4,769,376.72 | $0.02 |
| 2025-11-22 | $149,580,181.72 | $4,951,778.61 | $0.02 |
| 2025-11-23 | $144,426,841.40 | $2,369,561.22 | $0.02 |
| 2025-11-24 | $146,230,007.05 | $1,479,450.54 | $0.02 |
| 2025-11-25 | $149,764,580.04 | $1,235,144.64 | $0.02 |
| 2025-11-26 | $148,841,979.78 | $1,069,383.00 | $0.02 |
| 2025-11-27 | $148,315,200.41 | $1,472,420.96 | $0.02 |
| 2025-11-28 | $150,766,459.70 | $1,033,500.83 | $0.02 |
| 2025-11-29 | $150,144,778.01 | $1,238,539.62 | $0.02 |
| 2025-11-30 | $154,365,853.08 | $1,996,559.16 | $0.02 |
| 2025-12-01 | $151,884,130.96 | $4,699,359.62 | $0.02 |
| 2025-12-02 | $142,286,257.45 | $2,267,464.39 | $0.02 |
| 2025-12-03 | $151,702,065.15 | $1,488,880.37 | $0.02 |
| 2025-12-04 | $157,496,893.51 | $1,177,938.62 | $0.02 |
| 2025-12-05 | $152,521,387.56 | $1,161,731.75 | $0.02 |
| 2025-12-06 | $148,294,167.47 | $945,389.17 | $0.02 |
| 2025-12-07 | $151,780,517.26 | $1,678,101.61 | $0.02 |
| 2025-12-08 | $152,289,762.24 | $1,083,418.81 | $0.02 |
| 2025-12-09 | $152,531,583.45 | $1,201,549.99 | $0.02 |
| 2025-12-10 | $156,705,387.76 | $1,623,930.12 | $0.02 |
| 2025-12-11 | $154,268,365.30 | $970,091.70 | $0.02 |
| 2025-12-12 | $151,906,571.71 | $980,051.06 | $0.02 |
| 2025-12-13 | $149,099,233.18 | $970,461.98 | $0.02 |
| 2025-12-14 | $152,059,083.57 | $866,682.45 | $0.02 |
| 2025-12-15 | $146,571,222.76 | $937,904.45 | $0.02 |
| 2025-12-16 | $141,911,106.71 | $1,027,536.67 | $0.02 |
| 2025-12-17 | $140,616,299.13 | $1,667,070.85 | $0.02 |
| 2025-12-18 | $128,491,350.74 | $2,485,823.57 | $0.02 |
| 2025-12-19 | $122,319,304.86 | $2,069,682.02 | $0.02 |
| 2025-12-20 | $129,320,042.48 | $1,392,308.21 | $0.02 |
| 2025-12-21 | $130,338,473.17 | $809,225.29 | $0.02 |
| 2025-12-21 | $127,573,004.82 | $1,249,611.75 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
