The Innovation Game TIG #1235
$0.819 10.27% (1d)
Market Overview
The Innovation Game current market price is $0.819 with a 24 hour trading volume of $5,542.59K. The total available supply of The Innovation Game is 44.92M TIG with a maximum supply of 131.04M TIG. It has secured Rank 1235 in the cryptocurrency market with a marketcap of $18.55M. The TIG price is 1.71% down in the last one hour.
The high price of the The Innovation Game is $0.913 and low price is $0.819 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Innovation Game Rank
1235
The Innovation Game Price
$0.819
Market Cap
$18.55M 9.46%
Fully Diluted Valuation
$36.78M
Trading Volume(24h)
$5,542.59K
Circulating Supply
22.65M TIG
Total Supply
44.92M TIG
Max Supply
131.04M TIG
High(24h)
$0.913
Low(24h)
$0.819
All-time High
$4.30 80.98%
02 Dec 2024
All-time Low
$0.117 601.96%
26 May 2025
Cryptocurrency The Innovation Game Calculator
Want to convert more cryptocurrencies?
The Innovation Game Price Chart
1h
1.71%
24h
10.27%
7d
34.95%
14d
8.37%
30d
35.11%
60d
220.76%
200d
72.88%
1y
0%
The Innovation Game Historical Data
Historical data of The Innovation Game past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-11 | $0.00 | $68,331.99 | $1.87 |
| 2024-10-12 | $0.00 | $68,338.50 | $1.87 |
| 2024-10-13 | $20,682,232.86 | $146,627.14 | $1.64 |
| 2024-10-14 | $17,118,720.26 | $190,436.06 | $1.31 |
| 2024-10-15 | $17,671,448.78 | $222,166.81 | $1.40 |
| 2024-10-16 | $16,090,706.94 | $149,436.78 | $1.27 |
| 2024-10-17 | $15,719,289.01 | $131,440.15 | $1.24 |
| 2024-10-18 | $14,206,341.61 | $247,888.73 | $1.11 |
| 2024-10-19 | $15,097,101.62 | $105,973.02 | $1.18 |
| 2024-10-20 | $13,871,184.20 | $71,003.68 | $1.08 |
| 2024-10-21 | $13,240,273.74 | $77,759.17 | $1.02 |
| 2024-10-22 | $13,029,007.12 | $294,798.96 | $1.00 |
| 2024-10-23 | $15,083,718.77 | $155,323.82 | $1.15 |
| 2024-10-24 | $16,294,873.03 | $222,274.16 | $1.24 |
| 2024-10-25 | $15,704,757.45 | $81,755.04 | $1.19 |
| 2024-10-26 | $14,187,458.59 | $73,334.02 | $1.07 |
| 2024-10-27 | $14,203,885.40 | $65,175.29 | $1.06 |
| 2024-10-28 | $13,927,016.55 | $63,764.02 | $1.04 |
| 2024-10-29 | $14,216,983.83 | $230,269.01 | $1.06 |
| 2024-10-30 | $13,467,800.83 | $159,188.80 | $0.99 |
| 2024-10-31 | $13,283,473.42 | $105,672.95 | $0.98 |
| 2024-11-01 | $13,285,317.88 | $148,259.41 | $0.98 |
| 2024-11-02 | $13,956,020.98 | $136,937.88 | $1.02 |
| 2024-11-03 | $14,908,959.64 | $151,069.41 | $1.09 |
| 2024-11-04 | $14,344,619.46 | $72,967.62 | $1.04 |
| 2024-11-05 | $13,659,827.93 | $166,029.84 | $0.98 |
| 2024-11-06 | $13,371,376.97 | $61,437.58 | $0.96 |
| 2024-11-07 | $12,921,156.73 | $112,832.05 | $0.93 |
| 2024-11-08 | $13,278,517.78 | $84,061.93 | $0.97 |
| 2024-11-09 | $13,528,308.30 | $63,917.93 | $0.97 |
| 2024-11-10 | $15,007,028.65 | $94,865.61 | $1.08 |
| 2024-11-11 | $17,350,270.40 | $95,865.91 | $1.25 |
| 2024-11-12 | $16,999,987.53 | $61,232.38 | $1.22 |
| 2024-11-13 | $16,926,768.81 | $50,163.51 | $1.22 |
| 2024-11-14 | $16,549,794.04 | $54,273.71 | $1.18 |
| 2024-11-15 | $17,595,976.36 | $63,472.98 | $1.25 |
| 2024-11-16 | $17,273,511.89 | $50,508.75 | $1.23 |
| 2024-11-17 | $21,068,125.35 | $138,153.20 | $1.50 |
| 2024-11-18 | $20,193,891.59 | $120,785.34 | $1.45 |
| 2024-11-19 | $27,636,743.99 | $457,020.53 | $1.97 |
| 2024-11-20 | $26,437,021.92 | $121,728.76 | $1.88 |
| 2024-11-21 | $23,722,581.00 | $106,888.43 | $1.69 |
| 2024-11-22 | $23,535,302.31 | $75,578.87 | $1.68 |
| 2024-11-23 | $28,789,889.20 | $394,747.30 | $2.05 |
| 2024-11-24 | $27,854,083.54 | $173,614.54 | $1.98 |
| 2024-11-25 | $28,835,076.61 | $140,999.55 | $1.99 |
| 2024-11-26 | $26,041,168.12 | $123,084.04 | $1.86 |
| 2024-11-27 | $29,084,526.24 | $206,992.08 | $2.07 |
| 2024-11-28 | $35,091,213.47 | $407,108.27 | $2.50 |
| 2024-11-29 | $40,019,670.09 | $440,271.30 | $2.85 |
| 2024-11-30 | $39,715,812.30 | $703,855.18 | $2.83 |
| 2024-12-01 | $43,578,434.13 | $462,187.37 | $3.06 |
| 2024-12-02 | $50,648,347.92 | $674,650.22 | $3.61 |
| 2024-12-03 | $47,735,735.94 | $1,073,555.59 | $3.40 |
| 2024-12-04 | $48,551,138.60 | $348,241.43 | $3.45 |
| 2024-12-05 | $39,246,470.89 | $530,469.31 | $2.79 |
| 2024-12-06 | $36,748,840.51 | $356,206.88 | $2.61 |
| 2024-12-07 | $44,585,832.27 | $343,504.21 | $3.17 |
| 2024-12-08 | $44,930,729.88 | $100,781.03 | $3.20 |
| 2024-12-09 | $43,372,271.87 | $146,950.75 | $3.07 |
| 2024-12-10 | $41,744,450.96 | $175,116.17 | $2.97 |
| 2024-12-11 | $41,921,282.95 | $258,235.92 | $2.98 |
| 2024-12-12 | $45,250,979.95 | $208,219.83 | $3.22 |
| 2024-12-13 | $41,254,970.14 | $354,022.34 | $2.94 |
| 2024-12-14 | $40,062,307.19 | $217,005.22 | $2.85 |
| 2024-12-15 | $42,247,628.32 | $222,353.70 | $3.01 |
| 2024-12-16 | $42,274,681.16 | $221,477.65 | $3.40 |
| 2024-12-17 | $37,539,788.96 | $787,533.94 | $3.23 |
| 2024-12-18 | $40,531,062.43 | $507,402.50 | $3.72 |
| 2024-12-19 | $34,401,369.19 | $619,682.90 | $3.25 |
| 2024-12-20 | $32,981,534.12 | $374,691.21 | $3.15 |
| 2024-12-21 | $28,664,274.70 | $375,923.43 | $2.75 |
| 2024-12-22 | $29,893,999.17 | $376,346.94 | $2.87 |
| 2024-12-23 | $30,729,162.48 | $281,086.48 | $2.97 |
| 2024-12-24 | $30,751,214.38 | $323,141.73 | $3.02 |
| 2024-12-25 | $28,956,642.22 | $439,775.74 | $2.93 |
| 2024-12-26 | $29,755,406.35 | $341,697.86 | $3.02 |
| 2024-12-27 | $26,707,132.69 | $391,864.59 | $2.72 |
| 2024-12-28 | $24,572,648.42 | $275,126.83 | $2.52 |
| 2024-12-29 | $24,707,164.56 | $208,574.99 | $2.52 |
| 2024-12-30 | $26,133,034.40 | $552,689.41 | $2.69 |
| 2024-12-31 | $24,770,213.13 | $183,411.31 | $2.55 |
| 2025-01-01 | $24,276,797.70 | $214,381.99 | $2.50 |
| 2025-01-02 | $20,986,717.66 | $302,605.61 | $2.16 |
| 2025-01-03 | $21,477,416.15 | $450,323.41 | $2.18 |
| 2025-01-04 | $21,160,716.69 | $271,211.94 | $2.17 |
| 2025-01-05 | $21,686,772.71 | $187,487.70 | $2.22 |
| 2025-01-06 | $21,707,852.11 | $435,997.72 | $2.19 |
| 2025-01-07 | $22,316,275.11 | $237,574.73 | $2.24 |
| 2025-01-08 | $21,137,064.81 | $244,474.75 | $2.14 |
| 2025-01-09 | $19,485,303.92 | $213,571.24 | $1.97 |
| 2025-01-10 | $16,987,976.16 | $324,485.03 | $1.71 |
| 2025-01-11 | $15,632,871.96 | $237,232.79 | $1.57 |
| 2025-01-12 | $15,559,690.14 | $285,210.18 | $1.56 |
| 2025-01-13 | $15,876,646.46 | $163,747.57 | $1.59 |
| 2025-01-14 | $14,351,128.59 | $287,314.15 | $1.41 |
| 2025-01-15 | $15,033,370.70 | $163,595.68 | $1.41 |
| 2025-01-16 | $15,168,403.78 | $220,671.33 | $1.42 |
| 2025-01-17 | $13,363,711.24 | $270,815.92 | $1.24 |
| 2025-01-18 | $14,343,436.09 | $226,841.53 | $1.32 |
| 2025-01-19 | $12,279,768.41 | $461,712.38 | $1.14 |
| 2025-01-20 | $10,474,171.38 | $309,970.28 | $0.97 |
| 2025-01-21 | $9,741,978.85 | $342,525.43 | $0.90 |
| 2025-01-22 | $10,234,121.12 | $191,407.73 | $1.00 |
| 2025-01-23 | $9,392,849.54 | $180,836.02 | $0.92 |
| 2025-01-24 | $8,176,028.32 | $289,716.97 | $0.79 |
| 2025-01-25 | $8,350,815.39 | $332,341.49 | $0.80 |
| 2025-01-26 | $7,597,468.26 | $151,351.94 | $0.73 |
| 2025-01-27 | $7,437,091.59 | $136,922.99 | $0.72 |
| 2025-01-28 | $7,134,115.35 | $148,377.49 | $0.69 |
| 2025-01-29 | $6,864,455.55 | $206,814.82 | $0.66 |
| 2025-01-30 | $8,727,621.64 | $253,916.12 | $0.84 |
| 2025-01-31 | $8,240,751.12 | $149,623.82 | $0.78 |
| 2025-02-01 | $8,197,414.55 | $139,461.51 | $0.77 |
| 2025-02-02 | $7,841,696.42 | $104,920.63 | $0.73 |
| 2025-02-03 | $7,106,573.25 | $217,771.19 | $0.66 |
| 2025-02-04 | $7,676,518.67 | $190,882.44 | $0.73 |
| 2025-02-05 | $7,670,298.00 | $131,345.66 | $0.73 |
| 2025-02-06 | $7,447,826.03 | $111,672.63 | $0.70 |
| 2025-02-07 | $8,193,481.59 | $160,493.59 | $0.77 |
| 2025-02-08 | $7,786,556.80 | $159,473.29 | $0.72 |
| 2025-02-09 | $7,313,443.25 | $103,663.50 | $0.68 |
| 2025-02-10 | $7,277,249.11 | $115,286.57 | $0.67 |
| 2025-02-11 | $7,203,656.60 | $140,723.56 | $0.67 |
| 2025-02-12 | $7,815,845.64 | $171,525.10 | $0.72 |
| 2025-02-13 | $6,889,732.64 | $168,626.78 | $0.63 |
| 2025-02-14 | $6,579,159.43 | $190,117.80 | $0.60 |
| 2025-02-15 | $6,183,707.04 | $135,946.29 | $0.57 |
| 2025-02-16 | $5,850,021.47 | $134,372.29 | $0.54 |
| 2025-02-17 | $5,790,532.44 | $185,168.71 | $0.54 |
| 2025-02-18 | $6,317,336.78 | $157,562.74 | $0.59 |
| 2025-02-19 | $5,975,880.83 | $139,733.89 | $0.55 |
| 2025-02-20 | $5,674,400.74 | $110,716.27 | $0.51 |
| 2025-02-21 | $5,627,392.02 | $127,207.96 | $0.49 |
| 2025-02-22 | $5,878,561.11 | $120,462.14 | $0.51 |
| 2025-02-23 | $5,382,557.01 | $124,213.26 | $0.46 |
| 2025-02-24 | $5,119,692.96 | $138,919.87 | $0.43 |
| 2025-02-25 | $4,800,203.47 | $201,625.96 | $0.40 |
| 2025-02-26 | $4,240,180.91 | $138,069.49 | $0.35 |
| 2025-02-27 | $4,451,597.75 | $133,225.72 | $0.37 |
| 2025-02-28 | $4,537,979.38 | $128,029.63 | $0.37 |
| 2025-03-01 | $4,599,857.08 | $117,443.16 | $0.36 |
| 2025-03-02 | $4,646,774.06 | $98,518.07 | $0.36 |
| 2025-03-03 | $4,722,376.58 | $140,338.48 | $0.36 |
| 2025-03-04 | $5,918,210.33 | $311,131.43 | $0.46 |
| 2025-03-05 | $6,185,141.51 | $160,435.14 | $0.47 |
| 2025-03-06 | $5,652,857.57 | $132,067.29 | $0.42 |
| 2025-03-07 | $5,570,649.49 | $105,731.06 | $0.42 |
| 2025-03-08 | $5,522,115.59 | $118,644.95 | $0.40 |
| 2025-03-09 | $5,314,213.22 | $126,531.09 | $0.38 |
| 2025-03-10 | $5,064,574.52 | $122,316.33 | $0.37 |
| 2025-03-11 | $4,539,825.65 | $147,583.66 | $0.33 |
| 2025-03-12 | $5,264,517.51 | $142,773.61 | $0.38 |
| 2025-03-13 | $5,843,712.50 | $148,469.66 | $0.42 |
| 2025-03-14 | $5,119,636.53 | $167,372.26 | $0.37 |
| 2025-03-15 | $5,538,985.28 | $129,885.32 | $0.38 |
| 2025-03-16 | $5,515,695.15 | $108,899.35 | $0.38 |
| 2025-03-17 | $6,210,567.77 | $138,070.49 | $0.43 |
| 2025-03-18 | $6,188,056.24 | $68,412.37 | $0.42 |
| 2025-03-19 | $6,177,737.99 | $66,514.51 | $0.42 |
| 2025-03-20 | $6,327,882.23 | $96,007.55 | $0.43 |
| 2025-03-21 | $6,063,921.35 | $129,954.11 | $0.41 |
| 2025-03-22 | $6,145,957.68 | $113,984.40 | $0.40 |
| 2025-03-23 | $6,099,720.20 | $110,345.22 | $0.40 |
| 2025-03-24 | $5,943,468.42 | $115,567.66 | $0.39 |
| 2025-03-25 | $5,691,263.92 | $107,262.39 | $0.37 |
| 2025-03-26 | $5,444,508.70 | $117,129.45 | $0.35 |
| 2025-03-27 | $5,378,098.64 | $114,967.35 | $0.35 |
| 2025-03-28 | $5,181,364.83 | $116,907.11 | $0.33 |
| 2025-03-29 | $4,870,093.57 | $121,747.15 | $0.31 |
| 2025-03-30 | $4,180,522.28 | $136,012.69 | $0.26 |
| 2025-03-31 | $4,250,982.21 | $117,092.02 | $0.27 |
| 2025-04-01 | $4,755,415.29 | $136,989.87 | $0.30 |
| 2025-04-02 | $6,835,378.34 | $234,504.98 | $0.42 |
| 2025-04-03 | $5,594,304.58 | $153,810.13 | $0.35 |
| 2025-04-04 | $5,340,882.59 | $118,549.09 | $0.33 |
| 2025-04-05 | $5,622,727.69 | $119,426.94 | $0.32 |
| 2025-04-06 | $5,868,120.58 | $110,665.40 | $0.32 |
| 2025-04-07 | $5,920,957.74 | $135,002.16 | $0.33 |
| 2025-04-08 | $5,470,615.85 | $147,573.82 | $0.30 |
| 2025-04-09 | $5,432,326.65 | $139,879.82 | $0.30 |
| 2025-04-10 | $5,286,236.12 | $121,879.51 | $0.29 |
| 2025-04-11 | $5,871,145.04 | $139,989.19 | $0.32 |
| 2025-04-12 | $5,600,642.41 | $136,857.05 | $0.31 |
| 2025-04-13 | $5,258,368.78 | $121,249.95 | $0.29 |
| 2025-04-14 | $5,328,569.96 | $73,259.67 | $0.28 |
| 2025-04-15 | $5,280,182.78 | $116,444.84 | $0.28 |
| 2025-04-16 | $4,855,511.77 | $124,405.19 | $0.26 |
| 2025-04-17 | $4,803,435.94 | $117,756.24 | $0.26 |
| 2025-04-18 | $5,028,204.26 | $117,046.47 | $0.27 |
| 2025-04-19 | $4,994,208.41 | $115,707.74 | $0.27 |
| 2025-04-20 | $4,888,008.27 | $137,418.13 | $0.25 |
| 2025-04-21 | $4,790,805.23 | $110,413.64 | $0.25 |
| 2025-04-22 | $4,798,740.71 | $118,676.39 | $0.25 |
| 2025-04-23 | $4,854,804.99 | $115,131.02 | $0.25 |
| 2025-04-24 | $4,759,058.19 | $166,065.86 | $0.25 |
| 2025-04-25 | $5,320,417.19 | $151,130.10 | $0.28 |
| 2025-04-26 | $5,427,955.43 | $116,804.66 | $0.28 |
| 2025-04-27 | $5,525,647.86 | $117,930.16 | $0.29 |
| 2025-04-28 | $5,529,636.64 | $115,944.56 | $0.28 |
| 2025-04-29 | $5,811,440.48 | $87,179.43 | $0.30 |
| 2025-04-30 | $5,978,833.00 | $122,064.59 | $0.31 |
| 2025-05-01 | $7,707,774.78 | $187,814.02 | $0.40 |
| 2025-05-02 | $6,654,681.15 | $150,887.58 | $0.34 |
| 2025-05-03 | $7,436,633.55 | $161,730.70 | $0.38 |
| 2025-05-04 | $6,878,748.33 | $121,951.40 | $0.35 |
| 2025-05-05 | $6,208,091.77 | $124,606.87 | $0.32 |
| 2025-05-06 | $5,838,254.96 | $121,148.84 | $0.30 |
| 2025-05-07 | $5,538,631.52 | $124,782.17 | $0.28 |
| 2025-05-08 | $5,573,768.79 | $123,464.57 | $0.28 |
| 2025-05-09 | $5,619,229.77 | $127,775.01 | $0.29 |
| 2025-05-10 | $5,650,287.87 | $144,784.21 | $0.29 |
| 2025-05-11 | $5,395,484.02 | $115,231.65 | $0.27 |
| 2025-05-12 | $5,307,778.10 | $220,839.31 | $0.27 |
| 2025-05-13 | $5,121,883.42 | $70,374.05 | $0.26 |
| 2025-05-14 | $5,145,792.27 | $116,853.67 | $0.26 |
| 2025-05-15 | $4,767,570.27 | $130,617.33 | $0.24 |
| 2025-05-16 | $4,891,415.32 | $127,944.57 | $0.25 |
| 2025-05-17 | $4,987,629.17 | $114,925.48 | $0.25 |
| 2025-05-18 | $4,050,223.69 | $150,874.47 | $0.20 |
| 2025-05-19 | $4,332,527.48 | $123,336.64 | $0.22 |
| 2025-05-20 | $4,182,383.05 | $141,468.24 | $0.21 |
| 2025-05-21 | $4,191,869.86 | $116,967.32 | $0.21 |
| 2025-05-22 | $3,421,040.81 | $145,718.83 | $0.17 |
| 2025-05-23 | $3,279,712.85 | $100,390.08 | $0.16 |
| 2025-05-24 | $3,192,736.03 | $115,982.87 | $0.16 |
| 2025-05-25 | $2,592,015.43 | $137,794.06 | $0.13 |
| 2025-05-26 | $2,531,055.81 | $114,710.58 | $0.13 |
| 2025-05-27 | $2,590,139.33 | $149,195.71 | $0.13 |
| 2025-05-28 | $2,849,710.77 | $120,283.13 | $0.14 |
| 2025-05-29 | $2,823,160.83 | $122,062.60 | $0.14 |
| 2025-05-30 | $2,824,947.25 | $120,570.68 | $0.14 |
| 2025-05-31 | $3,053,722.18 | $132,059.05 | $0.15 |
| 2025-06-01 | $3,510,958.58 | $131,030.24 | $0.17 |
| 2025-06-02 | $3,860,668.21 | $158,292.84 | $0.19 |
| 2025-06-03 | $2,927,018.46 | $173,980.19 | $0.14 |
| 2025-06-04 | $2,600,533.91 | $133,592.64 | $0.13 |
| 2025-06-05 | $2,528,376.24 | $114,764.93 | $0.12 |
| 2025-06-06 | $2,442,033.15 | $114,302.12 | $0.12 |
| 2025-06-07 | $2,991,583.77 | $132,463.76 | $0.15 |
| 2025-06-08 | $12,352,701.29 | $2,974,772.24 | $0.61 |
| 2025-06-09 | $28,051,265.86 | $6,111,431.12 | $1.37 |
| 2025-06-10 | $28,799,509.24 | $4,958,250.76 | $1.39 |
| 2025-06-11 | $22,301,815.43 | $6,365,040.20 | $1.08 |
| 2025-06-12 | $26,395,076.94 | $4,760,989.19 | $1.27 |
| 2025-06-13 | $18,570,133.34 | $3,396,108.73 | $0.89 |
| 2025-06-14 | $18,009,975.20 | $8,188,738.86 | $0.84 |
| 2025-06-15 | $24,578,341.16 | $3,190,132.23 | $1.14 |
| 2025-06-16 | $24,121,308.79 | $2,002,423.30 | $1.13 |
| 2025-06-17 | $18,001,268.56 | $2,956,661.30 | $0.84 |
| 2025-06-18 | $15,798,877.86 | $3,706,055.90 | $0.73 |
| 2025-06-19 | $13,235,683.78 | $2,038,534.06 | $0.62 |
| 2025-06-20 | $12,336,279.89 | $1,576,624.80 | $0.57 |
| 2025-06-21 | $12,359,086.82 | $2,398,024.39 | $0.57 |
| 2025-06-22 | $14,191,087.60 | $2,750,137.77 | $0.66 |
| 2025-06-23 | $20,344,591.07 | $6,194,091.50 | $0.94 |
| 2025-06-24 | $18,954,459.73 | $3,939,728.81 | $0.87 |
| 2025-06-25 | $18,846,596.82 | $2,091,567.87 | $0.87 |
| 2025-06-26 | $17,237,379.27 | $1,596,271.11 | $0.79 |
| 2025-06-27 | $21,033,310.47 | $2,280,964.29 | $0.97 |
| 2025-06-28 | $19,571,041.10 | $1,546,844.05 | $0.90 |
| 2025-06-29 | $18,868,494.52 | $1,101,980.07 | $0.87 |
| 2025-06-30 | $18,576,950.66 | $1,492,432.19 | $0.85 |
| 2025-07-01 | $16,630,866.12 | $2,133,407.40 | $0.76 |
| 2025-07-02 | $16,298,380.07 | $1,485,549.26 | $0.74 |
| 2025-07-03 | $15,613,159.39 | $2,132,955.82 | $0.71 |
| 2025-07-04 | $13,872,331.29 | $2,029,783.57 | $0.63 |
| 2025-07-05 | $13,410,484.77 | $1,610,097.06 | $0.61 |
| 2025-07-05 | $15,203,059.83 | $1,626,178.93 | $0.69 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
