• Cryptos 17200
  • Exchanges 1272
  • Market Cap $3.47T 3.92%
  • 24h Vol $89.72B
  • Dominance BTC 61.4% ETH 8.7%

Own The Doge Live Price Update & Market Capitalization

Own The Doge DOG #1324

$0.001168 2.22% (1d)

Market Overview

Own The Doge current market price is $0.001168 with a 24 hour trading volume of $120.15K. The total available supply of Own The Doge is 16.97B DOG with a maximum supply of 16.97B DOG. It has secured Rank 1324 in the cryptocurrency market with a marketcap of $15.56M. The DOG price is 0.42% up in the last one hour.


The high price of the Own The Doge is $0.001195 and low price is $0.001159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Own The Doge Rank

1324

Own The Doge Price

$0.001168

Market Cap

$15.56M 2.22%

Fully Diluted Valuation

$19.83M

Trading Volume(24h)

$120.15K

Circulating Supply

13.32B DOG

Total Supply

16.97B DOG

Max Supply

16.97B DOG

High(24h)

$0.001195

Low(24h)

$0.001159

All-time High

$0.0418 97.21%
03 Sep 2021

All-time Low

$0.0000002000 582670.72%
11 Aug 2023

Cryptocurrency Own The Doge Calculator

Want to convert more cryptocurrencies?

Own The Doge Price Chart

1h

0.42%

24h

2.22%

7d

0.01%

14d

5.11%

30d

28.59%

60d

15.06%

200d

82.71%

1y

89.3%

No historical data available for .

Own The Doge Market Cap Chart

Own The Doge Markets

Compare live prices of Own The Doge on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateDOGNFT/USDT $0.001163$80,404
Uniswap V2 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 $0.001168$15,302
Uniswap V3 (Ethereum)0XBAAC2B4491727D78D2B78815144570B9F2FE8899/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001170$1,275
RaydiumB9U8H65UM1OIFQMP82VYUDB68IG2FKFZIYUBMNMTU3H7/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001177$7,397
BTSEDOG/USDT $0.001168$11,861
Aerodrome (Base)0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001182$2,883
Uniswap V3 (Base)0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001182$880
Sushiswap0XBAAC2B4491727D78D2B78815144570B9F2FE8899/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001173$521
BaseSwap0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001188$901
Uniswap V2 (Polygon)0XEEE3371B89FC43EA970E908536FCDDD975135D8A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.001141$4
Aerodrome SlipStream0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001193$347
Uniswap V2 (Arbitrum)0X4425742F1EC8D98779690B5A3A6276DB85DDC01A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.001167$3
PancakeSwap V3 (BSC)0XAA88C603D142C371EA0EAC8756123C5805EDEE03/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.001187$202
Uniswap V3 (Base)0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $0.003179$887

About Own The Doge

Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by the original Doge meme, purchased on-chain from Atsuko Sato, granting exclusive Doge IP rights to Own The Doge. This has enabled partnerships with entities like Revolut and D3 (.doge domains), and the creation of Doge-themed collectibles. Organized as a Doge fan club with DAO governance, holders can vote and submit grants for Doge-related public goods and cultural projects, such as a Hollywood-backed Doge documentary, the annual Doge Day on November 2nd, a bronze statue replica of the meme photo in Tokyo, and sending The Doge NFT to space on SpaceX’s DOGE-1 mission. Committed to 'Do Only Good Everyday,' the community has donated millions to charity, including being the largest crypto donor to Save The Children.

Cryptocurrency Latest News & Updates

Monero breaks out as privacy demand surges post-Tornado Cash

Monero price has been in a relentless bull run this year, and is not losing steam as bulls target the all-time high.  Monero (XMR), the biggest privacy-focused coin, has risen for seven consecutive weeks, reaching a high of $402. Last…...

Read More
Solana price path to $200 stalls as transactions and addresses jump

Solana’s price path to $200 hit a challenge, as it stalled after finding strong resistance at $185 last week. Solana (SOL) traded at $173.62 on Sunday, May 25, 7.25% from its highest level this month. It remains up by 82%…...

Read More
Dogecoin price chart points to a 285% surge to $0.8630

Dogecoin price remains in a tight range, 53% below its highest point in November, but a forming cup and handle pattern points to an eventual surge to $0.8630 and beyond.  Dogecoin (DOGE) token was trading at $0.2200 on Sunday, 68%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,363.00
1.49%
ETH
$2,514.18
1.83%
USDT
$1.00
0.01%
XRP
$2.30
2.25%
BNB
$665.23
1.61%
SOL
$170.81
3.46%
USDC
$1.000
0.01%
DOGE
$0.219
3.87%
ADA
$0.744
1.87%
TRX
$0.271
0.23%
STETH
$2,512.17
1.88%
WBTC
$107,154.00
1.43%
HYPE
$37.83
6.57%
SUI
$3.51
3.61%
WSTETH
$3,005.47
2.45%
LINK
$15.01
3.75%
AVAX
$22.31
3.16%
XLM
$0.281
2.41%
SHIB
$0.00001408
2.49%
LEO
$8.92
1.14%
BCH
$412.14
3.5%
HBAR
$0.184
3.7%
XMR
$411.19
1.78%
TON
$2.94
2.43%
LTC
$94.55
1.88%