Own The Doge DOG #1159
$0.001711 3.8% (1d)
Market Overview
Own The Doge current market price is $0.001711 with a 24 hour trading volume of $373.40K. The total available supply of Own The Doge is 16.97B DOG with a maximum supply of 16.97B DOG. It has secured Rank 1159 in the cryptocurrency market with a marketcap of $22.68M. The DOG price is 0.13% up in the last one hour.
The high price of the Own The Doge is $0.001797 and low price is $0.001638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Own The Doge Rank
1159
Own The Doge Price
$0.001711
Market Cap
$22.68M 3.8%
Fully Diluted Valuation
$29.03M
Trading Volume(24h)
$373.40K
Circulating Supply
13.26B DOG
Total Supply
16.97B DOG
Max Supply
16.97B DOG
High(24h)
$0.001797
Low(24h)
$0.001638
All-time High
$0.0418 95.91%
03 Sep 2021
All-time Low
$0.0000002000 854296.29%
11 Aug 2023
Cryptocurrency Own The Doge Calculator
Want to convert more cryptocurrencies?
Own The Doge Price Chart
1h
0.13%
24h
3.8%
7d
14.24%
14d
39.7%
30d
17.68%
60d
43.29%
200d
53.43%
1y
62.05%
Own The Doge Historical Data
Historical data of Own The Doge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $58,259,701.85 | $1,751,596.01 | $0.00 |
| 2024-07-07 | $69,538,578.56 | $2,491,767.81 | $0.00 |
| 2024-07-08 | $66,336,732.38 | $1,169,909.77 | $0.00 |
| 2024-07-09 | $66,459,950.34 | $1,164,528.72 | $0.00 |
| 2024-07-10 | $68,337,968.16 | $854,891.23 | $0.00 |
| 2024-07-11 | $69,704,934.22 | $902,089.24 | $0.00 |
| 2024-07-12 | $68,898,549.39 | $817,564.68 | $0.00 |
| 2024-07-13 | $68,008,759.46 | $775,403.03 | $0.00 |
| 2024-07-14 | $69,041,450.15 | $770,587.50 | $0.00 |
| 2024-07-15 | $70,065,001.18 | $858,852.99 | $0.00 |
| 2024-07-16 | $76,017,401.74 | $998,381.71 | $0.01 |
| 2024-07-17 | $74,357,231.62 | $947,456.88 | $0.00 |
| 2024-07-18 | $71,321,276.22 | $851,470.27 | $0.00 |
| 2024-07-19 | $71,064,688.83 | $903,983.27 | $0.00 |
| 2024-07-20 | $73,198,494.13 | $800,187.64 | $0.00 |
| 2024-07-21 | $70,136,922.90 | $1,324,492.19 | $0.00 |
| 2024-07-22 | $71,160,541.72 | $1,050,763.97 | $0.00 |
| 2024-07-23 | $81,106,287.70 | $2,317,786.24 | $0.01 |
| 2024-07-24 | $96,513,202.41 | $3,948,226.61 | $0.01 |
| 2024-07-25 | $94,764,291.68 | $2,051,593.25 | $0.01 |
| 2024-07-26 | $90,406,525.65 | $1,266,822.35 | $0.01 |
| 2024-07-27 | $92,838,918.42 | $1,194,640.37 | $0.01 |
| 2024-07-28 | $93,018,276.19 | $1,521,530.24 | $0.01 |
| 2024-07-29 | $112,642,182.02 | $5,287,941.43 | $0.01 |
| 2024-07-30 | $117,680,813.80 | $2,511,662.30 | $0.01 |
| 2024-07-31 | $100,290,361.19 | $1,358,854.04 | $0.01 |
| 2024-08-01 | $113,048,391.65 | $2,135,829.70 | $0.01 |
| 2024-08-02 | $115,745,191.19 | $2,310,995.27 | $0.01 |
| 2024-08-03 | $103,448,337.41 | $1,591,414.60 | $0.01 |
| 2024-08-04 | $85,522,973.90 | $2,274,918.51 | $0.01 |
| 2024-08-05 | $77,263,324.71 | $1,680,281.37 | $0.01 |
| 2024-08-06 | $60,257,407.24 | $3,862,436.73 | $0.00 |
| 2024-08-07 | $63,948,609.30 | $1,344,281.91 | $0.00 |
| 2024-08-08 | $59,711,559.70 | $959,486.07 | $0.00 |
| 2024-08-09 | $80,459,403.90 | $2,688,669.88 | $0.01 |
| 2024-08-10 | $74,746,358.71 | $1,423,301.35 | $0.01 |
| 2024-08-11 | $72,307,067.46 | $980,520.79 | $0.00 |
| 2024-08-12 | $70,364,324.40 | $1,253,161.34 | $0.00 |
| 2024-08-13 | $75,143,234.41 | $903,333.55 | $0.01 |
| 2024-08-14 | $89,911,380.94 | $2,507,951.94 | $0.01 |
| 2024-08-15 | $81,322,723.20 | $1,674,268.43 | $0.01 |
| 2024-08-16 | $76,673,136.62 | $1,285,635.23 | $0.01 |
| 2024-08-17 | $76,417,878.03 | $1,009,818.77 | $0.01 |
| 2024-08-18 | $78,564,593.03 | $737,516.80 | $0.01 |
| 2024-08-19 | $78,001,527.38 | $1,117,400.87 | $0.01 |
| 2024-08-20 | $79,397,364.44 | $1,094,061.28 | $0.01 |
| 2024-08-21 | $79,292,385.27 | $831,068.59 | $0.01 |
| 2024-08-22 | $81,986,007.32 | $1,057,539.86 | $0.01 |
| 2024-08-23 | $78,684,315.61 | $635,104.21 | $0.01 |
| 2024-08-24 | $83,994,766.92 | $886,741.56 | $0.01 |
| 2024-08-25 | $87,716,986.10 | $993,939.86 | $0.01 |
| 2024-08-26 | $83,459,723.23 | $1,210,044.97 | $0.01 |
| 2024-08-27 | $77,661,484.30 | $950,201.87 | $0.01 |
| 2024-08-28 | $61,668,060.03 | $1,823,805.63 | $0.00 |
| 2024-08-29 | $59,385,394.75 | $2,453,161.22 | $0.00 |
| 2024-08-30 | $64,574,356.21 | $1,466,138.89 | $0.00 |
| 2024-08-31 | $64,558,027.49 | $1,654,883.11 | $0.00 |
| 2024-09-01 | $59,376,640.42 | $1,153,631.54 | $0.00 |
| 2024-09-02 | $55,089,060.97 | $1,129,766.49 | $0.00 |
| 2024-09-03 | $56,803,982.43 | $870,401.34 | $0.00 |
| 2024-09-04 | $52,344,452.53 | $1,171,833.46 | $0.00 |
| 2024-09-05 | $54,140,342.00 | $1,052,995.81 | $0.00 |
| 2024-09-06 | $50,199,907.30 | $894,677.59 | $0.00 |
| 2024-09-07 | $46,189,991.51 | $1,032,874.98 | $0.00 |
| 2024-09-08 | $44,965,317.67 | $809,232.11 | $0.00 |
| 2024-09-09 | $45,397,447.81 | $789,771.91 | $0.00 |
| 2024-09-10 | $47,833,280.85 | $865,665.67 | $0.00 |
| 2024-09-11 | $50,750,651.52 | $781,448.26 | $0.00 |
| 2024-09-12 | $49,453,519.99 | $891,770.93 | $0.00 |
| 2024-09-13 | $49,957,028.19 | $637,261.74 | $0.00 |
| 2024-09-14 | $54,136,429.19 | $1,066,944.43 | $0.00 |
| 2024-09-15 | $52,767,388.57 | $766,961.46 | $0.00 |
| 2024-09-16 | $50,856,592.59 | $705,991.02 | $0.00 |
| 2024-09-17 | $50,185,700.01 | $644,279.84 | $0.00 |
| 2024-09-18 | $51,065,555.24 | $569,461.93 | $0.00 |
| 2024-09-19 | $48,205,964.90 | $1,090,200.78 | $0.00 |
| 2024-09-20 | $49,734,332.18 | $994,825.63 | $0.00 |
| 2024-09-21 | $53,975,328.87 | $860,654.06 | $0.00 |
| 2024-09-22 | $59,086,545.56 | $499,958.26 | $0.00 |
| 2024-09-23 | $58,826,587.30 | $1,380,880.65 | $0.00 |
| 2024-09-24 | $62,517,289.20 | $988,072.32 | $0.00 |
| 2024-09-25 | $64,112,784.13 | $898,266.86 | $0.00 |
| 2024-09-26 | $58,152,715.68 | $948,804.95 | $0.00 |
| 2024-09-27 | $59,741,706.71 | $1,196,457.31 | $0.00 |
| 2024-09-28 | $62,420,295.78 | $962,369.08 | $0.00 |
| 2024-09-29 | $61,895,711.00 | $856,971.21 | $0.00 |
| 2024-09-30 | $59,283,343.18 | $848,602.42 | $0.00 |
| 2024-10-01 | $55,310,077.07 | $900,075.86 | $0.00 |
| 2024-10-02 | $50,919,666.10 | $995,947.97 | $0.00 |
| 2024-10-03 | $49,288,701.50 | $615,083.30 | $0.00 |
| 2024-10-04 | $47,157,041.03 | $785,399.83 | $0.00 |
| 2024-10-05 | $47,926,797.52 | $905,902.53 | $0.00 |
| 2024-10-06 | $49,011,132.08 | $803,528.46 | $0.00 |
| 2024-10-07 | $50,911,008.89 | $753,716.54 | $0.00 |
| 2024-10-08 | $50,244,866.38 | $1,174,405.48 | $0.00 |
| 2024-10-09 | $47,954,529.94 | $968,477.42 | $0.00 |
| 2024-10-10 | $46,862,284.88 | $1,807,925.13 | $0.00 |
| 2024-10-11 | $47,279,493.00 | $836,087.15 | $0.00 |
| 2024-10-12 | $48,733,135.11 | $287,714.16 | $0.00 |
| 2024-10-13 | $48,633,334.06 | $782,158.35 | $0.00 |
| 2024-10-14 | $47,673,475.42 | $754,538.76 | $0.00 |
| 2024-10-15 | $55,855,658.20 | $1,374,013.68 | $0.00 |
| 2024-10-16 | $58,332,654.22 | $1,258,311.75 | $0.00 |
| 2024-10-17 | $71,591,224.01 | $3,121,107.13 | $0.00 |
| 2024-10-18 | $69,303,838.94 | $749,904.85 | $0.00 |
| 2024-10-19 | $96,918,118.18 | $3,362,181.57 | $0.01 |
| 2024-10-20 | $103,422,854.84 | $2,274,021.74 | $0.01 |
| 2024-10-21 | $105,023,862.74 | $1,380,600.81 | $0.01 |
| 2024-10-22 | $102,676,380.75 | $1,757,204.48 | $0.01 |
| 2024-10-23 | $104,067,023.73 | $1,505,586.72 | $0.01 |
| 2024-10-24 | $84,878,489.63 | $1,857,883.38 | $0.01 |
| 2024-10-25 | $76,719,817.58 | $1,774,242.71 | $0.01 |
| 2024-10-26 | $68,330,884.74 | $1,082,245.50 | $0.00 |
| 2024-10-27 | $68,135,760.13 | $961,393.18 | $0.00 |
| 2024-10-28 | $73,206,165.68 | $1,231,508.82 | $0.00 |
| 2024-10-29 | $95,460,766.15 | $2,721,469.56 | $0.01 |
| 2024-10-30 | $107,582,206.20 | $3,004,474.58 | $0.01 |
| 2024-10-31 | $95,116,582.17 | $2,698,013.12 | $0.01 |
| 2024-11-01 | $82,813,235.16 | $1,283,468.63 | $0.01 |
| 2024-11-02 | $86,009,256.02 | $1,161,828.92 | $0.01 |
| 2024-11-03 | $83,638,528.44 | $977,056.03 | $0.01 |
| 2024-11-04 | $75,705,219.56 | $1,618,384.31 | $0.01 |
| 2024-11-05 | $74,783,341.78 | $1,077,466.62 | $0.01 |
| 2024-11-06 | $78,485,089.39 | $1,284,748.98 | $0.01 |
| 2024-11-07 | $103,734,952.31 | $3,269,369.55 | $0.01 |
| 2024-11-08 | $106,989,425.31 | $1,254,549.43 | $0.01 |
| 2024-11-09 | $107,322,130.88 | $1,763,131.14 | $0.01 |
| 2024-11-10 | $116,275,085.41 | $1,000,761.22 | $0.01 |
| 2024-11-11 | $141,887,674.78 | $7,251,665.29 | $0.01 |
| 2024-11-12 | $138,309,428.30 | $2,830,789.95 | $0.01 |
| 2024-11-13 | $130,207,609.37 | $3,756,479.25 | $0.01 |
| 2024-11-14 | $123,721,394.16 | $3,831,924.89 | $0.01 |
| 2024-11-15 | $111,942,045.74 | $3,052,098.07 | $0.01 |
| 2024-11-16 | $108,879,419.43 | $2,136,023.73 | $0.01 |
| 2024-11-17 | $97,722,265.00 | $2,487,710.97 | $0.01 |
| 2024-11-18 | $90,978,212.12 | $1,349,875.35 | $0.01 |
| 2024-11-19 | $89,954,665.57 | $1,401,674.50 | $0.01 |
| 2024-11-20 | $107,625,502.23 | $4,345,541.20 | $0.01 |
| 2024-11-21 | $99,635,917.74 | $2,061,888.57 | $0.01 |
| 2024-11-22 | $102,590,875.10 | $2,444,245.57 | $0.01 |
| 2024-11-23 | $97,038,917.38 | $662,377.76 | $0.01 |
| 2024-11-24 | $102,505,632.89 | $1,461,128.87 | $0.01 |
| 2024-11-25 | $93,427,944.40 | $1,415,253.30 | $0.01 |
| 2024-11-26 | $90,521,920.87 | $1,679,389.60 | $0.01 |
| 2024-11-27 | $87,726,672.51 | $1,180,678.43 | $0.01 |
| 2024-11-28 | $92,077,789.84 | $1,757,372.90 | $0.01 |
| 2024-11-29 | $84,712,471.70 | $1,361,189.71 | $0.01 |
| 2024-11-30 | $81,444,256.61 | $1,018,353.34 | $0.01 |
| 2024-12-01 | $79,226,886.82 | $1,151,623.27 | $0.01 |
| 2024-12-02 | $75,605,630.46 | $1,258,499.34 | $0.01 |
| 2024-12-03 | $66,265,709.01 | $1,661,660.84 | $0.00 |
| 2024-12-04 | $63,537,058.47 | $2,072,062.64 | $0.00 |
| 2024-12-05 | $68,551,549.37 | $1,653,263.20 | $0.00 |
| 2024-12-06 | $69,228,280.63 | $2,107,655.84 | $0.00 |
| 2024-12-07 | $78,034,195.22 | $2,100,026.92 | $0.01 |
| 2024-12-08 | $74,537,776.46 | $1,521,194.84 | $0.00 |
| 2024-12-09 | $72,248,556.29 | $1,441,707.75 | $0.00 |
| 2024-12-10 | $64,087,077.73 | $1,204,097.39 | $0.00 |
| 2024-12-11 | $61,301,589.61 | $970,119.25 | $0.00 |
| 2024-12-12 | $64,560,994.32 | $1,487,029.68 | $0.00 |
| 2024-12-13 | $65,128,601.64 | $906,386.74 | $0.00 |
| 2024-12-14 | $55,655,759.63 | $989,702.48 | $0.00 |
| 2024-12-15 | $54,522,882.25 | $831,240.30 | $0.00 |
| 2024-12-16 | $57,216,042.93 | $1,028,443.57 | $0.00 |
| 2024-12-17 | $62,072,491.30 | $1,499,223.87 | $0.00 |
| 2024-12-18 | $62,588,392.00 | $1,654,497.67 | $0.00 |
| 2024-12-19 | $58,677,243.17 | $964,873.78 | $0.00 |
| 2024-12-20 | $58,827,921.88 | $1,693,343.07 | $0.00 |
| 2024-12-21 | $57,895,421.12 | $1,021,414.06 | $0.00 |
| 2024-12-22 | $54,412,064.47 | $1,135,865.77 | $0.00 |
| 2024-12-23 | $50,305,570.50 | $962,990.36 | $0.00 |
| 2024-12-24 | $49,379,282.70 | $1,068,236.73 | $0.00 |
| 2024-12-25 | $49,392,223.48 | $857,997.87 | $0.00 |
| 2024-12-26 | $49,710,558.13 | $708,726.23 | $0.00 |
| 2024-12-27 | $47,862,675.88 | $614,563.00 | $0.00 |
| 2024-12-28 | $48,900,691.15 | $772,989.02 | $0.00 |
| 2024-12-29 | $50,583,085.58 | $837,371.26 | $0.00 |
| 2024-12-30 | $49,098,524.37 | $657,607.51 | $0.00 |
| 2024-12-31 | $53,496,183.15 | $1,068,330.93 | $0.00 |
| 2025-01-01 | $54,396,265.47 | $481,924.13 | $0.00 |
| 2025-01-02 | $54,029,100.82 | $60,583.15 | $0.00 |
| 2025-01-03 | $53,839,820.81 | $182,335.77 | $0.00 |
| 2025-01-04 | $56,426,417.42 | $153,118.39 | $0.00 |
| 2025-01-05 | $57,015,584.85 | $117,549.98 | $0.00 |
| 2025-01-06 | $55,910,836.92 | $125,754.19 | $0.00 |
| 2025-01-07 | $55,019,688.36 | $224,145.39 | $0.00 |
| 2025-01-08 | $52,649,789.76 | $270,102.08 | $0.00 |
| 2025-01-09 | $49,523,721.92 | $260,491.06 | $0.00 |
| 2025-01-10 | $47,507,385.89 | $124,610.32 | $0.00 |
| 2025-01-11 | $47,894,333.98 | $105,142.20 | $0.00 |
| 2025-01-12 | $47,714,756.04 | $37,592.97 | $0.00 |
| 2025-01-13 | $47,188,110.28 | $60,718.62 | $0.00 |
| 2025-01-14 | $39,646,456.21 | $953,103.29 | $0.00 |
| 2025-01-15 | $45,380,750.39 | $711,804.68 | $0.00 |
| 2025-01-16 | $54,212,810.69 | $987,887.37 | $0.00 |
| 2025-01-17 | $51,029,967.38 | $155,038.32 | $0.00 |
| 2025-01-18 | $53,932,738.11 | $244,369.70 | $0.00 |
| 2025-01-19 | $49,979,725.65 | $245,422.06 | $0.00 |
| 2025-01-20 | $47,826,866.95 | $551,755.53 | $0.00 |
| 2025-01-21 | $45,807,812.83 | $1,216,250.92 | $0.00 |
| 2025-01-22 | $50,478,079.11 | $1,031,859.51 | $0.00 |
| 2025-01-23 | $44,961,221.58 | $478,557.30 | $0.00 |
| 2025-01-24 | $43,919,215.25 | $281,783.22 | $0.00 |
| 2025-01-25 | $43,131,819.24 | $61,977.04 | $0.00 |
| 2025-01-26 | $41,596,729.33 | $189,965.94 | $0.00 |
| 2025-01-27 | $40,481,921.35 | $50,304.12 | $0.00 |
| 2025-01-28 | $31,773,222.34 | $1,191,332.59 | $0.00 |
| 2025-01-29 | $29,624,984.22 | $383,217.01 | $0.00 |
| 2025-01-30 | $27,557,500.76 | $575,735.17 | $0.00 |
| 2025-01-31 | $28,125,366.10 | $265,995.37 | $0.00 |
| 2025-02-01 | $29,287,489.35 | $359,892.78 | $0.00 |
| 2025-02-02 | $27,845,233.53 | $85,920.60 | $0.00 |
| 2025-02-03 | $24,624,304.14 | $172,082.05 | $0.00 |
| 2025-02-04 | $23,169,717.10 | $656,124.57 | $0.00 |
| 2025-02-05 | $22,117,324.52 | $229,823.89 | $0.00 |
| 2025-02-06 | $22,366,433.30 | $67,402.16 | $0.00 |
| 2025-02-07 | $21,254,504.37 | $78,148.20 | $0.00 |
| 2025-02-08 | $20,933,719.76 | $56,272.28 | $0.00 |
| 2025-02-09 | $21,046,610.45 | $34,251.42 | $0.00 |
| 2025-02-10 | $20,803,288.51 | $61,215.21 | $0.00 |
| 2025-02-11 | $21,054,486.10 | $58,419.97 | $0.00 |
| 2025-02-12 | $20,538,746.81 | $48,554.02 | $0.00 |
| 2025-02-13 | $21,343,606.68 | $86,687.93 | $0.00 |
| 2025-02-14 | $20,753,289.89 | $61,164.75 | $0.00 |
| 2025-02-15 | $20,012,687.74 | $202,575.42 | $0.00 |
| 2025-02-16 | $19,692,261.93 | $14,604.65 | $0.00 |
| 2025-02-17 | $19,571,460.17 | $23,862.59 | $0.00 |
| 2025-02-18 | $19,764,154.71 | $73,870.59 | $0.00 |
| 2025-02-19 | $18,018,640.20 | $156,543.98 | $0.00 |
| 2025-02-20 | $18,190,759.83 | $19,221.56 | $0.00 |
| 2025-02-21 | $18,241,284.62 | $23,801.12 | $0.00 |
| 2025-02-22 | $17,632,980.98 | $67,871.15 | $0.00 |
| 2025-02-23 | $18,263,858.13 | $43,268.72 | $0.00 |
| 2025-02-24 | $18,278,965.77 | $51,549.77 | $0.00 |
| 2025-02-25 | $16,371,847.62 | $82,345.38 | $0.00 |
| 2025-02-26 | $16,326,436.30 | $80,102.74 | $0.00 |
| 2025-02-27 | $15,534,929.44 | $121,424.50 | $0.00 |
| 2025-02-28 | $15,336,250.44 | $30,774.73 | $0.00 |
| 2025-03-01 | $13,593,112.98 | $386,266.96 | $0.00 |
| 2025-03-02 | $13,360,132.31 | $40,214.93 | $0.00 |
| 2025-03-03 | $15,485,041.29 | $142,455.54 | $0.00 |
| 2025-03-04 | $13,395,392.51 | $97,433.74 | $0.00 |
| 2025-03-05 | $13,199,224.43 | $102,907.82 | $0.00 |
| 2025-03-06 | $13,372,728.31 | $179,038.03 | $0.00 |
| 2025-03-07 | $13,296,101.15 | $57,782.23 | $0.00 |
| 2025-03-08 | $13,110,157.53 | $56,068.33 | $0.00 |
| 2025-03-09 | $15,165,200.22 | $2,436,902.42 | $0.00 |
| 2025-03-10 | $13,929,956.27 | $134,926.51 | $0.00 |
| 2025-03-11 | $12,837,027.74 | $132,369.15 | $0.00 |
| 2025-03-12 | $12,943,488.35 | $83,457.59 | $0.00 |
| 2025-03-13 | $13,240,930.89 | $92,249.16 | $0.00 |
| 2025-03-14 | $12,456,205.58 | $103,681.91 | $0.00 |
| 2025-03-15 | $12,973,883.84 | $67,449.86 | $0.00 |
| 2025-03-16 | $13,046,489.57 | $11,678.53 | $0.00 |
| 2025-03-17 | $12,856,872.64 | $23,916.93 | $0.00 |
| 2025-03-18 | $13,091,998.90 | $16,076.61 | $0.00 |
| 2025-03-19 | $13,032,055.29 | $19,052.38 | $0.00 |
| 2025-03-20 | $13,707,676.87 | $36,737.08 | $0.00 |
| 2025-03-21 | $13,369,730.46 | $24,225.51 | $0.00 |
| 2025-03-22 | $13,261,605.24 | $5,613.49 | $0.00 |
| 2025-03-23 | $13,332,601.60 | $5,044.83 | $0.00 |
| 2025-03-24 | $13,557,050.43 | $6,554.90 | $0.00 |
| 2025-03-25 | $13,958,683.85 | $22,739.52 | $0.00 |
| 2025-03-26 | $13,853,194.55 | $8,810.00 | $0.00 |
| 2025-03-27 | $13,554,473.57 | $20,642.17 | $0.00 |
| 2025-03-28 | $13,773,195.82 | $33,467.21 | $0.00 |
| 2025-03-29 | $12,988,828.61 | $74,615.86 | $0.00 |
| 2025-03-30 | $12,601,989.84 | $18,433.31 | $0.00 |
| 2025-03-31 | $12,387,329.54 | $12,125.94 | $0.00 |
| 2025-04-01 | $12,252,941.29 | $73,215.39 | $0.00 |
| 2025-04-02 | $12,598,796.93 | $29,279.67 | $0.00 |
| 2025-04-03 | $12,157,539.98 | $58,424.31 | $0.00 |
| 2025-04-04 | $12,175,345.81 | $14,603.67 | $0.00 |
| 2025-04-05 | $12,098,286.97 | $22,902.71 | $0.00 |
| 2025-04-06 | $12,010,725.97 | $17,150.40 | $0.00 |
| 2025-04-07 | $10,857,548.06 | $48,859.61 | $0.00 |
| 2025-04-08 | $10,603,420.64 | $145,911.33 | $0.00 |
| 2025-04-09 | $9,971,492.77 | $215,837.91 | $0.00 |
| 2025-04-10 | $11,018,792.00 | $222,696.31 | $0.00 |
| 2025-04-11 | $10,035,269.41 | $223,190.55 | $0.00 |
| 2025-04-12 | $10,371,490.97 | $179,413.12 | $0.00 |
| 2025-04-13 | $10,704,941.64 | $173,789.14 | $0.00 |
| 2025-04-14 | $10,479,796.57 | $181,421.65 | $0.00 |
| 2025-04-15 | $10,833,906.11 | $187,049.76 | $0.00 |
| 2025-04-16 | $10,577,041.31 | $147,227.31 | $0.00 |
| 2025-04-17 | $10,513,349.31 | $165,955.33 | $0.00 |
| 2025-04-18 | $10,623,874.80 | $142,479.82 | $0.00 |
| 2025-04-19 | $10,660,680.50 | $127,822.56 | $0.00 |
| 2025-04-20 | $10,721,095.49 | $79,267.10 | $0.00 |
| 2025-04-21 | $10,584,973.86 | $76,890.67 | $0.00 |
| 2025-04-22 | $10,484,322.12 | $99,062.67 | $0.00 |
| 2025-04-23 | $11,413,024.52 | $131,262.57 | $0.00 |
| 2025-04-24 | $12,038,096.50 | $107,700.42 | $0.00 |
| 2025-04-25 | $11,985,062.05 | $67,845.03 | $0.00 |
| 2025-04-26 | $12,234,966.13 | $48,266.02 | $0.00 |
| 2025-04-27 | $12,367,353.63 | $63,843.35 | $0.00 |
| 2025-04-28 | $12,147,040.26 | $39,564.40 | $0.00 |
| 2025-04-29 | $12,169,518.10 | $72,269.71 | $0.00 |
| 2025-04-30 | $12,094,820.43 | $130,906.66 | $0.00 |
| 2025-05-01 | $11,934,473.49 | $164,063.35 | $0.00 |
| 2025-05-02 | $11,917,485.14 | $189,808.12 | $0.00 |
| 2025-05-03 | $12,080,877.19 | $89,491.10 | $0.00 |
| 2025-05-04 | $11,956,979.63 | $56,023.21 | $0.00 |
| 2025-05-05 | $11,845,334.24 | $30,067.45 | $0.00 |
| 2025-05-06 | $11,887,962.72 | $77,541.95 | $0.00 |
| 2025-05-07 | $12,356,091.55 | $129,634.48 | $0.00 |
| 2025-05-08 | $12,348,607.22 | $49,168.85 | $0.00 |
| 2025-05-09 | $14,551,111.22 | $181,421.40 | $0.00 |
| 2025-05-10 | $15,219,610.63 | $245,847.58 | $0.00 |
| 2025-05-11 | $17,288,481.58 | $274,433.19 | $0.00 |
| 2025-05-12 | $16,601,646.03 | $190,641.95 | $0.00 |
| 2025-05-13 | $16,068,048.66 | $163,013.30 | $0.00 |
| 2025-05-14 | $16,987,825.73 | $128,409.21 | $0.00 |
| 2025-05-15 | $16,550,295.06 | $74,343.14 | $0.00 |
| 2025-05-16 | $16,056,542.53 | $110,941.31 | $0.00 |
| 2025-05-17 | $16,081,800.75 | $136,950.80 | $0.00 |
| 2025-05-18 | $15,358,667.37 | $82,350.84 | $0.00 |
| 2025-05-19 | $15,454,424.69 | $201,990.42 | $0.00 |
| 2025-05-20 | $15,003,683.30 | $201,231.61 | $0.00 |
| 2025-05-21 | $15,175,115.51 | $95,968.54 | $0.00 |
| 2025-05-22 | $15,261,634.83 | $107,049.74 | $0.00 |
| 2025-05-23 | $16,495,568.76 | $216,570.45 | $0.00 |
| 2025-05-24 | $15,702,575.69 | $254,261.78 | $0.00 |
| 2025-05-25 | $15,708,930.83 | $98,647.26 | $0.00 |
| 2025-05-26 | $15,640,983.86 | $111,950.04 | $0.00 |
| 2025-05-27 | $15,851,257.89 | $106,279.19 | $0.00 |
| 2025-05-28 | $16,239,501.18 | $277,205.94 | $0.00 |
| 2025-05-29 | $16,855,062.30 | $391,748.39 | $0.00 |
| 2025-05-30 | $16,900,601.89 | $357,455.00 | $0.00 |
| 2025-05-31 | $15,780,447.81 | $370,602.57 | $0.00 |
| 2025-06-01 | $16,240,047.27 | $111,509.44 | $0.00 |
| 2025-06-02 | $16,355,257.79 | $244,022.51 | $0.00 |
| 2025-06-03 | $16,832,027.01 | $246,521.82 | $0.00 |
| 2025-06-04 | $16,683,735.67 | $399,922.90 | $0.00 |
| 2025-06-05 | $16,927,111.30 | $251,009.56 | $0.00 |
| 2025-06-06 | $14,212,626.86 | $547,321.36 | $0.00 |
| 2025-06-07 | $14,161,346.90 | $252,713.71 | $0.00 |
| 2025-06-08 | $14,555,151.84 | $232,962.53 | $0.00 |
| 2025-06-09 | $14,274,528.83 | $211,199.27 | $0.00 |
| 2025-06-10 | $14,906,171.73 | $233,525.23 | $0.00 |
| 2025-06-11 | $17,920,248.51 | $596,948.03 | $0.00 |
| 2025-06-12 | $19,354,613.33 | $788,090.57 | $0.00 |
| 2025-06-13 | $18,278,868.65 | $342,931.31 | $0.00 |
| 2025-06-14 | $18,095,375.73 | $503,464.09 | $0.00 |
| 2025-06-15 | $17,665,229.06 | $253,568.31 | $0.00 |
| 2025-06-16 | $17,672,148.47 | $265,526.96 | $0.00 |
| 2025-06-17 | $17,819,606.81 | $310,745.49 | $0.00 |
| 2025-06-18 | $18,232,814.03 | $416,760.84 | $0.00 |
| 2025-06-19 | $18,038,666.04 | $307,152.61 | $0.00 |
| 2025-06-20 | $18,267,725.80 | $256,992.56 | $0.00 |
| 2025-06-21 | $17,088,354.41 | $304,055.36 | $0.00 |
| 2025-06-22 | $15,896,940.31 | $253,624.41 | $0.00 |
| 2025-06-23 | $15,624,507.30 | $271,289.89 | $0.00 |
| 2025-06-24 | $16,778,730.92 | $346,104.22 | $0.00 |
| 2025-06-25 | $16,793,918.43 | $216,597.52 | $0.00 |
| 2025-06-26 | $16,577,677.39 | $177,898.95 | $0.00 |
| 2025-06-27 | $16,808,974.36 | $200,852.54 | $0.00 |
| 2025-06-28 | $16,286,268.60 | $289,079.72 | $0.00 |
| 2025-06-29 | $16,109,549.22 | $174,208.14 | $0.00 |
| 2025-06-30 | $19,375,304.76 | $613,288.81 | $0.00 |
| 2025-07-01 | $18,717,765.45 | $575,470.51 | $0.00 |
| 2025-07-02 | $18,976,797.53 | $357,869.89 | $0.00 |
| 2025-07-03 | $20,209,870.83 | $354,545.97 | $0.00 |
| 2025-07-04 | $20,282,139.17 | $412,625.42 | $0.00 |
| 2025-07-05 | $19,832,992.94 | $191,267.81 | $0.00 |
| 2025-07-05 | $19,888,432.99 | $197,952.88 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
