SwarmNode.ai SNAI #1952
$0.006942 3.24% (1d)
Market Overview
SwarmNode.ai current market price is $0.006942 with a 24 hour trading volume of $2,205.37K. The total available supply of SwarmNode.ai is 1.00B SNAI with a maximum supply of 1.00B SNAI. It has secured Rank 1952 in the cryptocurrency market with a marketcap of $6,285.75K. The SNAI price is 0.18% up in the last one hour.
The high price of the SwarmNode.ai is $0.007912 and low price is $0.006754 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SwarmNode.ai Rank
1952
SwarmNode.ai Price
$0.006942
Market Cap
$6,285.75K 2.34%
Fully Diluted Valuation
$6,964.82K
Trading Volume(24h)
$2,205.37K
Circulating Supply
0.90B SNAI
Total Supply
1.00B SNAI
Max Supply
1.00B SNAI
High(24h)
$0.007912
Low(24h)
$0.006754
All-time High
$0.130 94.64%
03 Jan 2025
All-time Low
$0.004155 67.43%
04 Jul 2025
Cryptocurrency SwarmNode.ai Calculator
Want to convert more cryptocurrencies?
SwarmNode.ai Price Chart
1h
0.18%
24h
3.24%
7d
51.21%
14d
19.64%
30d
37.74%
60d
71.45%
200d
40.38%
1y
0%
SwarmNode.ai Historical Data
Historical data of SwarmNode.ai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $6,803,724.36 | $17,170,327.87 | $0.01 |
| 2024-12-23 | $6,803,724.36 | $17,170,327.87 | $0.01 |
| 2024-12-24 | $12,183,572.55 | $15,808,051.25 | $0.01 |
| 2024-12-25 | $10,726,330.95 | $9,499,808.62 | $0.01 |
| 2024-12-26 | $12,937,570.45 | $8,579,556.49 | $0.01 |
| 2024-12-27 | $24,808,063.12 | $21,181,682.40 | $0.03 |
| 2024-12-28 | $32,736,830.44 | $22,045,451.43 | $0.04 |
| 2024-12-29 | $46,092,535.78 | $19,270,109.91 | $0.05 |
| 2024-12-30 | $30,379,367.66 | $18,948,697.58 | $0.03 |
| 2024-12-31 | $41,896,036.69 | $17,315,834.56 | $0.05 |
| 2025-01-01 | $55,248,318.91 | $18,608,023.60 | $0.06 |
| 2025-01-02 | $77,242,069.71 | $34,628,561.13 | $0.09 |
| 2025-01-03 | $107,153,854.75 | $45,021,320.42 | $0.12 |
| 2025-01-04 | $82,226,206.73 | $39,048,064.67 | $0.09 |
| 2025-01-05 | $106,298,837.03 | $28,602,325.04 | $0.12 |
| 2025-01-06 | $73,991,797.30 | $32,831,488.39 | $0.08 |
| 2025-01-07 | $69,953,882.70 | $26,260,589.43 | $0.08 |
| 2025-01-08 | $57,964,681.12 | $34,828,389.24 | $0.06 |
| 2025-01-09 | $74,156,477.74 | $36,067,283.86 | $0.08 |
| 2025-01-10 | $52,812,497.88 | $20,813,446.85 | $0.06 |
| 2025-01-11 | $68,105,064.20 | $18,401,779.99 | $0.08 |
| 2025-01-12 | $60,201,625.65 | $13,139,112.32 | $0.07 |
| 2025-01-13 | $51,438,358.21 | $10,141,082.25 | $0.06 |
| 2025-01-14 | $53,622,096.92 | $15,729,627.68 | $0.06 |
| 2025-01-15 | $61,675,022.25 | $14,579,859.39 | $0.07 |
| 2025-01-16 | $70,610,982.38 | $18,808,214.65 | $0.08 |
| 2025-01-17 | $55,243,732.96 | $15,735,377.25 | $0.06 |
| 2025-01-18 | $44,382,723.56 | $15,110,005.90 | $0.05 |
| 2025-01-19 | $39,069,542.76 | $30,832,185.16 | $0.04 |
| 2025-01-20 | $26,267,491.02 | $19,180,745.65 | $0.03 |
| 2025-01-21 | $50,965,643.50 | $26,536,776.47 | $0.06 |
| 2025-01-22 | $47,121,307.15 | $18,307,004.11 | $0.05 |
| 2025-01-23 | $51,964,363.19 | $19,508,451.74 | $0.06 |
| 2025-01-24 | $43,886,775.39 | $18,544,471.14 | $0.05 |
| 2025-01-25 | $39,559,949.66 | $10,644,373.36 | $0.04 |
| 2025-01-26 | $40,249,623.21 | $9,277,679.18 | $0.04 |
| 2025-01-27 | $31,090,343.74 | $6,800,685.17 | $0.03 |
| 2025-01-28 | $33,490,062.05 | $11,940,753.99 | $0.04 |
| 2025-01-29 | $25,808,995.58 | $6,618,474.97 | $0.03 |
| 2025-01-30 | $27,007,166.26 | $7,956,922.48 | $0.03 |
| 2025-01-31 | $21,929,534.18 | $6,995,025.33 | $0.02 |
| 2025-02-01 | $15,935,322.29 | $7,974,660.98 | $0.02 |
| 2025-02-02 | $12,326,404.51 | $7,511,736.14 | $0.01 |
| 2025-02-03 | $13,558,832.52 | $7,709,628.12 | $0.02 |
| 2025-02-04 | $34,130,560.97 | $29,387,864.78 | $0.04 |
| 2025-02-05 | $47,128,079.56 | $34,946,391.94 | $0.05 |
| 2025-02-06 | $40,270,483.68 | $24,454,569.36 | $0.04 |
| 2025-02-07 | $34,232,352.75 | $15,485,377.37 | $0.04 |
| 2025-02-08 | $45,773,729.21 | $23,046,124.69 | $0.05 |
| 2025-02-09 | $47,785,523.02 | $17,016,125.55 | $0.05 |
| 2025-02-10 | $39,766,628.17 | $13,985,206.92 | $0.04 |
| 2025-02-11 | $46,150,903.46 | $18,646,548.66 | $0.05 |
| 2025-02-12 | $47,521,617.80 | $16,208,150.45 | $0.05 |
| 2025-02-13 | $53,980,854.16 | $20,461,286.03 | $0.06 |
| 2025-02-14 | $58,079,077.41 | $24,345,793.90 | $0.07 |
| 2025-02-15 | $51,329,977.44 | $18,413,542.09 | $0.06 |
| 2025-02-16 | $48,336,374.54 | $7,931,942.74 | $0.05 |
| 2025-02-17 | $44,309,797.52 | $8,081,637.04 | $0.05 |
| 2025-02-18 | $35,068,400.38 | $13,145,928.92 | $0.04 |
| 2025-02-19 | $31,372,862.43 | $13,589,921.21 | $0.03 |
| 2025-02-20 | $38,202,991.38 | $11,376,552.68 | $0.04 |
| 2025-02-21 | $43,393,331.67 | $8,406,556.56 | $0.05 |
| 2025-02-22 | $39,489,014.50 | $7,511,458.53 | $0.04 |
| 2025-02-23 | $38,914,745.93 | $5,100,554.93 | $0.04 |
| 2025-02-24 | $37,076,094.88 | $3,403,187.19 | $0.04 |
| 2025-02-25 | $26,954,971.46 | $6,323,085.81 | $0.03 |
| 2025-02-26 | $31,958,587.32 | $8,989,252.60 | $0.04 |
| 2025-02-27 | $31,277,144.98 | $7,009,310.50 | $0.03 |
| 2025-02-28 | $30,449,468.26 | $4,546,731.38 | $0.03 |
| 2025-03-01 | $31,590,528.66 | $5,894,736.03 | $0.04 |
| 2025-03-02 | $32,516,624.75 | $3,327,154.17 | $0.04 |
| 2025-03-03 | $39,468,596.06 | $6,294,591.98 | $0.04 |
| 2025-03-04 | $31,865,416.89 | $5,299,122.13 | $0.03 |
| 2025-03-05 | $30,114,636.16 | $5,274,362.93 | $0.03 |
| 2025-03-06 | $30,770,163.30 | $3,486,377.51 | $0.03 |
| 2025-03-07 | $26,861,578.74 | $3,668,410.88 | $0.03 |
| 2025-03-08 | $22,308,570.90 | $5,471,344.47 | $0.02 |
| 2025-03-09 | $22,013,361.87 | $4,642,850.29 | $0.02 |
| 2025-03-10 | $18,565,272.75 | $3,958,294.34 | $0.02 |
| 2025-03-11 | $17,083,171.46 | $4,919,237.68 | $0.02 |
| 2025-03-12 | $19,454,620.74 | $5,165,605.23 | $0.02 |
| 2025-03-13 | $22,103,814.38 | $3,864,816.64 | $0.02 |
| 2025-03-14 | $20,113,363.77 | $3,966,670.12 | $0.02 |
| 2025-03-15 | $22,524,653.92 | $4,039,417.95 | $0.02 |
| 2025-03-16 | $20,880,490.32 | $2,449,292.33 | $0.02 |
| 2025-03-17 | $19,945,608.92 | $2,994,601.96 | $0.02 |
| 2025-03-18 | $22,729,310.14 | $4,007,213.66 | $0.03 |
| 2025-03-19 | $19,810,211.14 | $4,208,480.16 | $0.02 |
| 2025-03-20 | $22,735,823.78 | $3,586,618.81 | $0.03 |
| 2025-03-21 | $20,563,347.64 | $3,030,068.94 | $0.02 |
| 2025-03-22 | $20,233,097.73 | $2,677,887.30 | $0.02 |
| 2025-03-23 | $20,307,024.59 | $2,856,272.76 | $0.02 |
| 2025-03-24 | $20,555,174.64 | $2,490,697.69 | $0.02 |
| 2025-03-25 | $23,209,826.35 | $4,344,226.90 | $0.03 |
| 2025-03-26 | $26,227,102.09 | $4,230,832.59 | $0.03 |
| 2025-03-27 | $23,065,572.69 | $5,601,882.11 | $0.03 |
| 2025-03-28 | $22,386,422.91 | $3,571,516.29 | $0.02 |
| 2025-03-29 | $19,237,658.81 | $3,794,182.37 | $0.02 |
| 2025-03-30 | $17,090,599.84 | $2,627,523.10 | $0.02 |
| 2025-03-31 | $18,084,276.02 | $2,742,557.98 | $0.02 |
| 2025-04-01 | $17,687,018.86 | $2,805,988.03 | $0.02 |
| 2025-04-02 | $17,227,191.52 | $2,199,582.71 | $0.02 |
| 2025-04-03 | $15,082,649.40 | $2,994,411.15 | $0.02 |
| 2025-04-04 | $14,436,345.57 | $2,408,148.59 | $0.02 |
| 2025-04-05 | $14,154,203.29 | $2,647,018.38 | $0.02 |
| 2025-04-06 | $12,876,300.27 | $1,920,749.37 | $0.01 |
| 2025-04-07 | $10,422,252.24 | $2,435,388.26 | $0.01 |
| 2025-04-08 | $11,791,287.21 | $3,961,280.96 | $0.01 |
| 2025-04-09 | $10,315,441.30 | $2,121,098.05 | $0.01 |
| 2025-04-10 | $13,354,949.44 | $3,234,143.98 | $0.01 |
| 2025-04-11 | $12,069,066.76 | $1,934,222.87 | $0.01 |
| 2025-04-12 | $14,976,453.84 | $2,573,319.31 | $0.02 |
| 2025-04-13 | $16,352,364.26 | $2,349,983.54 | $0.02 |
| 2025-04-14 | $13,768,892.78 | $2,411,985.15 | $0.02 |
| 2025-04-15 | $14,416,159.15 | $2,219,000.42 | $0.02 |
| 2025-04-16 | $12,990,107.37 | $2,302,342.26 | $0.01 |
| 2025-04-17 | $13,132,236.14 | $2,033,168.05 | $0.01 |
| 2025-04-18 | $14,164,321.99 | $2,144,276.19 | $0.02 |
| 2025-04-19 | $13,511,587.18 | $1,132,274.91 | $0.01 |
| 2025-04-20 | $13,806,037.98 | $1,486,875.44 | $0.02 |
| 2025-04-21 | $13,494,478.24 | $1,770,146.74 | $0.01 |
| 2025-04-22 | $11,856,960.85 | $2,257,213.94 | $0.01 |
| 2025-04-23 | $15,398,865.07 | $2,992,366.39 | $0.02 |
| 2025-04-24 | $17,399,291.61 | $3,927,141.10 | $0.02 |
| 2025-04-25 | $17,610,547.43 | $2,922,030.82 | $0.02 |
| 2025-04-26 | $18,957,129.08 | $4,210,692.21 | $0.02 |
| 2025-04-27 | $17,634,029.07 | $2,507,185.58 | $0.02 |
| 2025-04-28 | $17,120,569.43 | $1,935,109.01 | $0.02 |
| 2025-04-29 | $18,130,349.15 | $2,755,694.23 | $0.02 |
| 2025-04-30 | $16,911,265.33 | $2,160,128.59 | $0.02 |
| 2025-05-01 | $15,439,796.36 | $2,276,439.07 | $0.02 |
| 2025-05-02 | $16,406,166.32 | $2,313,663.39 | $0.02 |
| 2025-05-03 | $14,889,058.94 | $2,059,901.39 | $0.02 |
| 2025-05-04 | $14,279,512.44 | $1,971,237.78 | $0.02 |
| 2025-05-05 | $13,754,100.53 | $1,875,180.99 | $0.02 |
| 2025-05-06 | $13,841,042.31 | $1,958,687.46 | $0.02 |
| 2025-05-07 | $12,689,535.68 | $1,722,906.12 | $0.01 |
| 2025-05-08 | $13,575,846.62 | $2,294,071.75 | $0.02 |
| 2025-05-09 | $16,624,171.30 | $3,513,616.90 | $0.02 |
| 2025-05-10 | $19,068,120.89 | $3,515,478.73 | $0.02 |
| 2025-05-11 | $20,414,719.48 | $3,611,970.66 | $0.02 |
| 2025-05-12 | $19,725,440.20 | $2,980,114.89 | $0.02 |
| 2025-05-13 | $23,523,150.97 | $6,162,680.90 | $0.03 |
| 2025-05-14 | $25,601,463.44 | $4,919,746.18 | $0.03 |
| 2025-05-15 | $19,421,340.07 | $4,325,191.50 | $0.02 |
| 2025-05-16 | $19,547,663.31 | $3,365,234.56 | $0.02 |
| 2025-05-17 | $17,608,835.19 | $2,573,925.28 | $0.02 |
| 2025-05-18 | $17,410,946.75 | $2,288,933.46 | $0.02 |
| 2025-05-19 | $20,188,877.73 | $3,706,894.28 | $0.02 |
| 2025-05-20 | $20,888,607.44 | $3,683,381.94 | $0.02 |
| 2025-05-21 | $22,986,910.05 | $3,676,538.09 | $0.03 |
| 2025-05-22 | $20,537,844.15 | $3,567,698.44 | $0.02 |
| 2025-05-23 | $20,310,628.54 | $3,599,460.58 | $0.02 |
| 2025-05-24 | $16,373,963.55 | $4,176,845.32 | $0.02 |
| 2025-05-25 | $15,555,862.07 | $2,276,543.35 | $0.02 |
| 2025-05-26 | $17,369,153.13 | $3,662,208.27 | $0.02 |
| 2025-05-27 | $16,283,310.39 | $2,775,433.63 | $0.02 |
| 2025-05-28 | $16,154,310.73 | $2,390,861.28 | $0.02 |
| 2025-05-29 | $14,754,146.93 | $3,061,767.39 | $0.02 |
| 2025-05-30 | $13,764,641.58 | $3,154,933.60 | $0.02 |
| 2025-05-31 | $12,640,351.19 | $2,598,107.15 | $0.01 |
| 2025-06-01 | $12,478,469.06 | $2,393,151.66 | $0.01 |
| 2025-06-02 | $13,112,598.46 | $2,264,041.66 | $0.01 |
| 2025-06-03 | $12,041,963.27 | $2,143,864.94 | $0.01 |
| 2025-06-04 | $11,649,217.88 | $1,765,974.02 | $0.01 |
| 2025-06-05 | $10,749,098.41 | $2,078,878.44 | $0.01 |
| 2025-06-06 | $9,910,412.06 | $2,357,586.20 | $0.01 |
| 2025-06-07 | $10,349,709.65 | $1,971,017.04 | $0.01 |
| 2025-06-08 | $10,499,797.95 | $1,781,077.23 | $0.01 |
| 2025-06-09 | $10,514,342.21 | $1,787,721.81 | $0.01 |
| 2025-06-10 | $11,372,822.48 | $2,135,469.46 | $0.01 |
| 2025-06-11 | $11,094,547.85 | $2,291,434.89 | $0.01 |
| 2025-06-12 | $10,265,457.17 | $2,540,618.36 | $0.01 |
| 2025-06-13 | $9,316,454.89 | $2,133,330.65 | $0.01 |
| 2025-06-14 | $8,269,074.92 | $2,983,725.95 | $0.01 |
| 2025-06-15 | $8,722,882.83 | $2,403,498.89 | $0.01 |
| 2025-06-16 | $8,721,665.56 | $2,753,004.83 | $0.01 |
| 2025-06-17 | $8,439,922.90 | $2,511,954.57 | $0.01 |
| 2025-06-18 | $7,527,084.36 | $2,656,112.12 | $0.01 |
| 2025-06-19 | $7,738,769.81 | $2,337,291.64 | $0.01 |
| 2025-06-20 | $7,379,542.00 | $2,128,458.89 | $0.01 |
| 2025-06-21 | $6,756,903.62 | $2,161,500.45 | $0.01 |
| 2025-06-22 | $5,850,625.05 | $2,254,152.43 | $0.01 |
| 2025-06-23 | $5,699,530.39 | $2,625,355.33 | $0.01 |
| 2025-06-24 | $6,664,590.00 | $2,859,734.36 | $0.01 |
| 2025-06-25 | $6,705,921.63 | $2,553,202.94 | $0.01 |
| 2025-06-26 | $6,075,095.19 | $2,048,567.51 | $0.01 |
| 2025-06-27 | $5,488,781.12 | $2,626,190.10 | $0.01 |
| 2025-06-28 | $5,224,628.01 | $2,981,808.49 | $0.01 |
| 2025-06-29 | $5,260,177.04 | $3,010,740.05 | $0.01 |
| 2025-06-30 | $5,118,720.38 | $2,957,415.25 | $0.01 |
| 2025-06-30 | $5,255,485.69 | $3,063,842.28 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
