Staked USDai SUSDAI #251
$1.06 0.03% (1d)
Market Overview
Staked USDai current market price is $1.06 with a 24 hour trading volume of $1,493.04K. The total available supply of Staked USDai is 238.14M SUSDAI. It has secured Rank 251 in the cryptocurrency market with a marketcap of $253.40M. The SUSDAI price is 0.01% down in the last one hour.
The high price of the Staked USDai is $1.06 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked USDai Rank
251
Staked USDai Price
$1.06
Market Cap
$253.40M 0.04%
Fully Diluted Valuation
$253.40M
Trading Volume(24h)
$1,493.04K
Circulating Supply
238.14M SUSDAI
Total Supply
238.14M SUSDAI
Max Supply
(Not Available)
High(24h)
$1.06
Low(24h)
$1.06
All-time High
$1.19 10.32%
22 Aug 2025
All-time Low
$0.796 33.68%
26 Sep 2025
Cryptocurrency Staked USDai Calculator
Want to convert more cryptocurrencies?
Staked USDai Price Chart
1h
0.01%
24h
0.03%
7d
0.17%
14d
0.24%
30d
0.5%
60d
1.64%
200d
4.55%
1y
0%
Staked USDai Historical Data
Historical data of Staked USDai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $0.00 | $101.34 | $1.01 |
| 2025-06-05 | $0.00 | $101.34 | $1.01 |
| 2025-06-06 | $0.00 | $101.34 | $1.01 |
| 2025-06-10 | $0.00 | $103.33 | $1.02 |
| 2025-06-11 | $0.00 | $103.33 | $1.02 |
| 2025-06-12 | $0.00 | $103.32 | $1.02 |
| 2025-06-17 | $0.00 | $68.03 | $1.02 |
| 2025-06-18 | $0.00 | $68.03 | $1.02 |
| 2025-06-19 | $0.00 | $68.02 | $1.02 |
| 2025-06-26 | $0.00 | $43.04 | $1.02 |
| 2025-06-27 | $0.00 | $43.04 | $1.02 |
| 2025-06-28 | $0.00 | $43.04 | $1.02 |
| 2025-06-29 | $0.00 | $52.33 | $1.02 |
| 2025-06-30 | $0.00 | $52.33 | $1.02 |
| 2025-07-01 | $0.00 | $13,749.97 | $1.02 |
| 2025-07-02 | $0.00 | $598.53 | $1.02 |
| 2025-07-06 | $0.00 | $59.35 | $1.02 |
| 2025-07-07 | $0.00 | $59.35 | $1.02 |
| 2025-07-11 | $0.00 | $2,707.03 | $1.02 |
| 2025-07-12 | $0.00 | $2,707.03 | $1.02 |
| 2025-07-13 | $0.00 | $23,529.55 | $1.01 |
| 2025-07-14 | $0.00 | $5.99 | $1.02 |
| 2025-07-15 | $0.00 | $7,050.63 | $1.01 |
| 2025-07-16 | $0.00 | $4,743.94 | $1.03 |
| 2025-07-17 | $0.00 | $2,792.70 | $1.01 |
| 2025-07-18 | $0.00 | $3,955.01 | $1.03 |
| 2025-07-19 | $0.00 | $227.37 | $1.01 |
| 2025-07-20 | $0.00 | $14.04 | $1.01 |
| 2025-07-21 | $0.00 | $2,644.84 | $1.01 |
| 2025-07-22 | $0.00 | $2,644.84 | $1.01 |
| 2025-07-23 | $0.00 | $1,071.50 | $1.01 |
| 2025-07-24 | $0.00 | $5.91 | $1.03 |
| 2025-07-25 | $0.00 | $1,447.72 | $1.04 |
| 2025-07-26 | $0.00 | $9,840.13 | $1.01 |
| 2025-07-27 | $0.00 | $618.80 | $1.04 |
| 2025-07-28 | $0.00 | $3,056.86 | $1.02 |
| 2025-07-30 | $0.00 | $13,869.18 | $1.01 |
| 2025-07-31 | $0.00 | $13,869.18 | $1.01 |
| 2025-08-01 | $0.00 | $8,298.87 | $1.01 |
| 2025-08-02 | $0.00 | $7,589.34 | $1.01 |
| 2025-08-03 | $0.00 | $2,102.11 | $1.01 |
| 2025-08-04 | $0.00 | $381.79 | $1.03 |
| 2025-08-05 | $0.00 | $59.80 | $1.01 |
| 2025-08-06 | $0.00 | $22.81 | $1.01 |
| 2025-08-07 | $0.00 | $22.54 | $1.02 |
| 2025-08-08 | $0.00 | $9,148.37 | $1.03 |
| 2025-08-09 | $0.00 | $25.77 | $1.03 |
| 2025-08-10 | $0.00 | $31.81 | $1.05 |
| 2025-08-11 | $0.00 | $677.29 | $1.01 |
| 2025-08-12 | $0.00 | $2,059.95 | $1.02 |
| 2025-08-13 | $0.00 | $1,994.78 | $1.02 |
| 2025-08-14 | $0.00 | $19,914.96 | $1.02 |
| 2025-08-15 | $0.00 | $19,941.84 | $1.02 |
| 2025-08-16 | $0.00 | $19,938.92 | $1.02 |
| 2025-08-18 | $0.00 | $41.50 | $1.02 |
| 2025-08-19 | $0.00 | $41.50 | $1.02 |
| 2025-08-20 | $0.00 | $259,909.71 | $1.00 |
| 2025-08-21 | $0.00 | $46,167.64 | $1.04 |
| 2025-08-22 | $0.00 | $316,678.23 | $1.03 |
| 2025-08-23 | $0.00 | $235,641.46 | $1.17 |
| 2025-08-24 | $0.00 | $239,252.58 | $1.03 |
| 2025-08-25 | $0.00 | $859,914.25 | $1.02 |
| 2025-08-26 | $0.00 | $263,183.11 | $1.03 |
| 2025-08-27 | $0.00 | $2,728,927.19 | $1.03 |
| 2025-08-28 | $311,066.17 | $764,493.76 | $1.03 |
| 2025-08-29 | $311,066.17 | $7,724,734.71 | $1.03 |
| 2025-08-30 | $311,066.17 | $1,195,569.74 | $1.03 |
| 2025-08-31 | $311,066.17 | $410,261.76 | $1.03 |
| 2025-09-01 | $311,066.17 | $255,434.79 | $1.03 |
| 2025-09-02 | $311,066.17 | $739,378.14 | $1.02 |
| 2025-09-03 | $311,066.17 | $2,732,622.97 | $1.03 |
| 2025-09-04 | $311,066.17 | $3,065,205.61 | $1.03 |
| 2025-09-05 | $311,066.17 | $7,419,783.66 | $1.04 |
| 2025-09-06 | $311,066.17 | $7,720,067.25 | $1.04 |
| 2025-09-07 | $311,066.17 | $3,867,834.06 | $1.04 |
| 2025-09-08 | $311,066.17 | $2,975,531.62 | $1.04 |
| 2025-09-09 | $311,066.17 | $5,954,286.39 | $1.04 |
| 2025-09-10 | $311,066.17 | $1,915,027.20 | $1.04 |
| 2025-09-11 | $311,066.17 | $2,854,727.25 | $1.04 |
| 2025-09-12 | $311,066.17 | $8,573,412.33 | $1.04 |
| 2025-09-13 | $311,066.17 | $5,249,952.74 | $1.04 |
| 2025-09-14 | $311,066.17 | $3,037,453.13 | $1.04 |
| 2025-09-15 | $311,066.17 | $892,663.92 | $1.04 |
| 2025-09-16 | $311,066.17 | $1,854,931.57 | $1.04 |
| 2025-09-17 | $311,066.17 | $3,926,360.30 | $1.03 |
| 2025-09-18 | $311,066.17 | $1,410,385.69 | $1.03 |
| 2025-09-19 | $311,066.17 | $3,029,952.81 | $1.04 |
| 2025-09-20 | $311,066.17 | $1,110,847.17 | $1.04 |
| 2025-09-21 | $311,066.17 | $850,136.92 | $1.04 |
| 2025-09-22 | $311,066.17 | $716,428.20 | $1.04 |
| 2025-09-23 | $311,066.17 | $4,334,268.24 | $1.04 |
| 2025-09-24 | $311,066.17 | $4,953,444.80 | $1.04 |
| 2025-09-25 | $311,066.17 | $2,556,712.92 | $1.04 |
| 2025-09-26 | $311,066.17 | $15,020,843.28 | $1.03 |
| 2025-09-27 | $311,066.17 | $16,529,058.94 | $1.04 |
| 2025-09-28 | $311,066.17 | $12,202,754.92 | $1.05 |
| 2025-09-29 | $149,808,513.26 | $11,171,633.08 | $1.06 |
| 2025-09-30 | $157,850,078.13 | $9,851,554.37 | $1.06 |
| 2025-10-01 | $161,888,154.54 | $17,340,806.54 | $1.06 |
| 2025-10-02 | $164,657,996.07 | $8,192,566.69 | $1.08 |
| 2025-10-03 | $154,389,265.41 | $18,341,013.58 | $1.08 |
| 2025-10-04 | $152,221,280.74 | $11,112,738.99 | $1.08 |
| 2025-10-05 | $148,786,322.22 | $9,984,157.56 | $1.08 |
| 2025-10-06 | $148,956,791.01 | $4,065,309.63 | $1.08 |
| 2025-10-07 | $145,548,314.64 | $8,539,150.73 | $1.07 |
| 2025-10-08 | $143,505,941.31 | $6,572,978.91 | $1.06 |
| 2025-10-09 | $145,074,186.84 | $4,794,840.68 | $1.06 |
| 2025-10-10 | $144,690,173.29 | $3,100,754.98 | $1.06 |
| 2025-10-11 | $143,136,732.47 | $3,184,034.22 | $1.05 |
| 2025-10-12 | $144,615,335.38 | $3,440,069.24 | $1.05 |
| 2025-10-13 | $144,843,877.33 | $4,448,420.43 | $1.05 |
| 2025-10-14 | $144,755,059.50 | $1,995,882.58 | $1.05 |
| 2025-10-15 | $145,058,261.31 | $2,799,084.19 | $1.06 |
| 2025-10-16 | $144,190,666.19 | $1,094,759.52 | $1.05 |
| 2025-10-17 | $143,552,764.03 | $9,436,306.04 | $1.04 |
| 2025-10-18 | $146,265,218.79 | $5,091,969.16 | $1.05 |
| 2025-10-19 | $145,280,498.00 | $2,395,148.20 | $1.04 |
| 2025-10-20 | $145,817,641.01 | $1,361,695.20 | $1.05 |
| 2025-10-21 | $146,066,279.94 | $1,786,374.41 | $1.05 |
| 2025-10-22 | $146,286,770.75 | $3,050,185.87 | $1.05 |
| 2025-10-23 | $146,150,396.25 | $3,913,150.74 | $1.05 |
| 2025-10-24 | $145,682,987.06 | $3,814,350.97 | $1.05 |
| 2025-10-25 | $145,065,056.94 | $4,342,728.96 | $1.05 |
| 2025-10-26 | $144,980,376.10 | $1,408,851.60 | $1.05 |
| 2025-10-27 | $144,930,065.97 | $1,718,697.07 | $1.05 |
| 2025-10-28 | $145,206,098.62 | $2,916,696.26 | $1.05 |
| 2025-10-29 | $144,740,139.71 | $2,212,066.41 | $1.05 |
| 2025-10-30 | $144,694,151.56 | $3,596,961.71 | $1.05 |
| 2025-10-31 | $147,467,725.43 | $2,902,603.42 | $1.05 |
| 2025-11-01 | $146,265,338.41 | $3,892,421.79 | $1.05 |
| 2025-11-02 | $146,633,145.50 | $2,507,120.29 | $1.05 |
| 2025-11-03 | $146,648,904.72 | $1,315,828.92 | $1.05 |
| 2025-11-04 | $146,396,547.65 | $4,481,905.33 | $1.05 |
| 2025-11-05 | $148,366,753.52 | $3,857,240.60 | $1.05 |
| 2025-11-06 | $151,654,570.96 | $1,962,911.66 | $1.04 |
| 2025-11-07 | $150,075,115.85 | $8,513,270.17 | $1.04 |
| 2025-11-08 | $148,359,368.46 | $2,410,073.11 | $1.04 |
| 2025-11-09 | $148,545,638.64 | $2,442,360.95 | $1.04 |
| 2025-11-10 | $148,551,593.16 | $1,896,313.23 | $1.05 |
| 2025-11-11 | $148,650,452.13 | $1,324,489.14 | $1.05 |
| 2025-11-12 | $148,158,084.62 | $464,101.27 | $1.05 |
| 2025-11-13 | $148,222,832.11 | $464,454.73 | $1.05 |
| 2025-11-14 | $147,583,423.25 | $2,050,659.87 | $1.05 |
| 2025-11-15 | $147,794,721.15 | $1,263,729.08 | $1.05 |
| 2025-11-16 | $146,378,182.45 | $1,128,465.52 | $1.05 |
| 2025-11-17 | $145,458,401.78 | $1,066,331.99 | $1.05 |
| 2025-11-18 | $144,696,267.16 | $4,119,625.59 | $1.05 |
| 2025-11-19 | $144,243,350.47 | $1,125,106.52 | $1.05 |
| 2025-11-20 | $146,581,096.86 | $11,258,172.44 | $1.05 |
| 2025-11-21 | $148,282,397.09 | $7,688,660.57 | $1.05 |
| 2025-11-22 | $153,843,729.69 | $5,072,229.49 | $1.05 |
| 2025-11-23 | $158,939,553.03 | $854,487.48 | $1.05 |
| 2025-11-24 | $160,641,811.46 | $3,010,608.06 | $1.05 |
| 2025-11-25 | $162,692,911.60 | $6,879,687.79 | $1.05 |
| 2025-11-26 | $165,048,108.42 | $4,281,507.37 | $1.05 |
| 2025-11-27 | $169,919,070.31 | $4,421,129.61 | $1.05 |
| 2025-11-28 | $175,735,340.66 | $1,296,487.69 | $1.05 |
| 2025-11-29 | $169,554,503.76 | $5,577,163.21 | $1.05 |
| 2025-11-30 | $170,598,417.54 | $431,286.24 | $1.05 |
| 2025-12-01 | $174,850,226.32 | $649,882.94 | $1.05 |
| 2025-12-02 | $176,848,367.81 | $5,343,455.19 | $1.05 |
| 2025-12-03 | $179,103,073.42 | $955,175.38 | $1.05 |
| 2025-12-04 | $181,963,272.82 | $2,067,472.50 | $1.05 |
| 2025-12-05 | $182,390,925.06 | $7,120,633.36 | $1.06 |
| 2025-12-06 | $183,376,349.08 | $1,244,325.27 | $1.05 |
| 2025-12-07 | $190,270,383.49 | $2,797,523.64 | $1.06 |
| 2025-12-08 | $194,929,096.07 | $1,399,670.14 | $1.06 |
| 2025-12-09 | $202,399,045.74 | $1,734,749.95 | $1.06 |
| 2025-12-10 | $213,281,360.47 | $19,519,865.07 | $1.06 |
| 2025-12-11 | $216,832,060.71 | $2,648,825.79 | $1.06 |
| 2025-12-12 | $218,412,127.62 | $5,181,249.72 | $1.06 |
| 2025-12-13 | $222,453,827.89 | $6,544,306.47 | $1.06 |
| 2025-12-14 | $222,896,566.67 | $1,248,826.94 | $1.06 |
| 2025-12-15 | $223,576,629.15 | $1,583,280.39 | $1.06 |
| 2025-12-16 | $225,230,082.56 | $2,255,171.72 | $1.06 |
| 2025-12-17 | $227,331,501.25 | $901,351.50 | $1.06 |
| 2025-12-18 | $230,447,626.31 | $979,074.17 | $1.06 |
| 2025-12-19 | $233,312,619.69 | $2,568,475.52 | $1.06 |
| 2025-12-20 | $233,966,509.04 | $796,151.17 | $1.06 |
| 2025-12-21 | $233,953,330.91 | $7,218,282.11 | $1.06 |
| 2025-12-22 | $234,199,268.06 | $932,045.08 | $1.06 |
| 2025-12-23 | $235,552,148.56 | $1,072,509.45 | $1.06 |
| 2025-12-24 | $237,509,466.74 | $2,865,190.76 | $1.06 |
| 2025-12-25 | $239,232,793.35 | $2,604,838.12 | $1.06 |
| 2025-12-26 | $239,285,744.53 | $645,059.49 | $1.06 |
| 2025-12-27 | $240,219,199.77 | $989,175.62 | $1.06 |
| 2025-12-28 | $241,397,508.21 | $3,883,323.33 | $1.06 |
| 2025-12-28 | $241,571,764.81 | $181,411.00 | $1.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
