SPACE ID ID #916
$0.0714 3.51% (1d)
Market Overview
SPACE ID current market price is $0.0714 with a 24 hour trading volume of $11.31M. The total available supply of SPACE ID is 2.00B ID with a maximum supply of 2.00B ID. It has secured Rank 916 in the cryptocurrency market with a marketcap of $30.68M. The ID price is 0.58% up in the last one hour.
The high price of the SPACE ID is $0.0745 and low price is $0.0707 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPACE ID Rank
916
SPACE ID Price
$0.0714
Market Cap
$30.68M 4.01%
Fully Diluted Valuation
$142.29M
Trading Volume(24h)
$11.31M
Circulating Supply
430.51M ID
Total Supply
2.00B ID
Max Supply
2.00B ID
High(24h)
$0.0745
Low(24h)
$0.0707
All-time High
$1.84 96.12%
17 Mar 2024
All-time Low
$0.0562 27%
24 Dec 2025
Cryptocurrency SPACE ID Calculator
Want to convert more cryptocurrencies?
SPACE ID Price Chart
1h
0.58%
24h
3.51%
7d
4.23%
14d
4.81%
30d
8.03%
60d
17.52%
200d
53.53%
1y
83.94%
SPACE ID Historical Data
Historical data of SPACE ID past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-13 | $184,724,120.73 | $10,492,877.16 | $0.43 |
| 2025-01-14 | $179,235,717.71 | $20,633,361.07 | $0.42 |
| 2025-01-15 | $184,694,688.40 | $12,742,060.71 | $0.43 |
| 2025-01-16 | $193,565,922.83 | $18,600,586.71 | $0.45 |
| 2025-01-17 | $186,789,238.62 | $19,010,283.30 | $0.43 |
| 2025-01-18 | $200,377,324.59 | $19,918,470.34 | $0.46 |
| 2025-01-19 | $188,486,856.79 | $19,451,047.91 | $0.44 |
| 2025-01-20 | $169,112,846.57 | $34,245,276.13 | $0.39 |
| 2025-01-21 | $169,663,681.82 | $41,960,325.51 | $0.39 |
| 2025-01-22 | $174,796,418.13 | $23,334,397.72 | $0.41 |
| 2025-01-23 | $169,170,181.93 | $17,384,450.41 | $0.39 |
| 2025-01-24 | $167,384,572.98 | $22,994,335.22 | $0.39 |
| 2025-01-25 | $161,495,175.96 | $19,114,581.83 | $0.38 |
| 2025-01-26 | $162,719,408.73 | $14,091,454.73 | $0.38 |
| 2025-01-27 | $157,779,130.08 | $11,749,393.12 | $0.37 |
| 2025-01-28 | $152,709,716.86 | $25,816,780.37 | $0.35 |
| 2025-01-29 | $145,033,119.93 | $12,854,378.62 | $0.34 |
| 2025-01-30 | $147,194,888.72 | $14,657,722.59 | $0.34 |
| 2025-01-31 | $154,082,180.68 | $12,595,256.28 | $0.36 |
| 2025-02-01 | $154,249,595.05 | $15,322,510.68 | $0.36 |
| 2025-02-02 | $142,957,850.77 | $12,379,063.79 | $0.33 |
| 2025-02-03 | $121,551,592.75 | $23,603,365.55 | $0.28 |
| 2025-02-04 | $121,695,788.39 | $46,031,560.41 | $0.28 |
| 2025-02-05 | $110,837,638.85 | $19,492,632.47 | $0.26 |
| 2025-02-06 | $108,869,514.95 | $11,687,595.87 | $0.25 |
| 2025-02-07 | $101,847,835.23 | $13,471,029.80 | $0.24 |
| 2025-02-08 | $103,747,109.72 | $14,833,287.79 | $0.24 |
| 2025-02-09 | $111,721,024.89 | $11,025,942.91 | $0.26 |
| 2025-02-10 | $114,073,880.23 | $45,183,807.21 | $0.27 |
| 2025-02-11 | $117,640,998.85 | $18,262,866.54 | $0.27 |
| 2025-02-12 | $116,725,736.88 | $16,251,549.22 | $0.27 |
| 2025-02-13 | $130,997,710.15 | $42,227,174.85 | $0.30 |
| 2025-02-14 | $125,895,552.88 | $26,259,786.13 | $0.29 |
| 2025-02-15 | $128,122,166.13 | $14,852,836.51 | $0.30 |
| 2025-02-16 | $122,710,947.68 | $10,595,510.07 | $0.28 |
| 2025-02-17 | $135,984,546.06 | $135,985,597.92 | $0.32 |
| 2025-02-18 | $133,001,813.03 | $131,179,165.62 | $0.31 |
| 2025-02-19 | $132,271,196.36 | $48,115,378.91 | $0.31 |
| 2025-02-20 | $132,959,481.80 | $25,609,906.95 | $0.31 |
| 2025-02-21 | $136,509,992.62 | $20,652,492.10 | $0.32 |
| 2025-02-22 | $130,820,935.36 | $23,440,807.27 | $0.30 |
| 2025-02-23 | $132,595,309.64 | $15,762,111.19 | $0.31 |
| 2025-02-24 | $128,702,849.27 | $20,101,714.28 | $0.30 |
| 2025-02-25 | $114,822,313.06 | $20,895,516.34 | $0.27 |
| 2025-02-26 | $116,809,074.38 | $21,937,764.06 | $0.27 |
| 2025-02-27 | $118,573,502.83 | $18,411,249.08 | $0.28 |
| 2025-02-28 | $120,000,664.21 | $20,597,031.66 | $0.28 |
| 2025-03-01 | $117,542,465.32 | $18,245,262.40 | $0.27 |
| 2025-03-02 | $114,282,880.98 | $13,693,149.12 | $0.27 |
| 2025-03-03 | $123,350,022.38 | $17,928,733.20 | $0.29 |
| 2025-03-04 | $105,417,857.93 | $19,989,258.12 | $0.24 |
| 2025-03-05 | $101,633,695.84 | $19,988,730.99 | $0.24 |
| 2025-03-06 | $106,526,667.29 | $12,588,523.48 | $0.25 |
| 2025-03-07 | $103,528,740.84 | $13,171,373.61 | $0.24 |
| 2025-03-08 | $102,922,091.19 | $14,524,456.13 | $0.24 |
| 2025-03-09 | $100,756,937.69 | $9,584,596.21 | $0.23 |
| 2025-03-10 | $88,541,363.26 | $12,403,083.29 | $0.21 |
| 2025-03-11 | $82,612,150.71 | $20,134,709.47 | $0.19 |
| 2025-03-12 | $87,265,771.71 | $21,068,040.01 | $0.20 |
| 2025-03-13 | $97,629,230.26 | $89,693,898.32 | $0.23 |
| 2025-03-14 | $102,040,821.96 | $43,391,424.89 | $0.24 |
| 2025-03-15 | $100,078,390.95 | $23,321,193.35 | $0.23 |
| 2025-03-16 | $99,611,772.32 | $14,115,422.00 | $0.23 |
| 2025-03-17 | $108,118,093.25 | $80,389,395.46 | $0.25 |
| 2025-03-18 | $114,724,209.94 | $63,715,283.47 | $0.27 |
| 2025-03-19 | $109,060,376.35 | $33,247,862.15 | $0.25 |
| 2025-03-20 | $109,351,434.74 | $29,269,738.71 | $0.25 |
| 2025-03-21 | $115,435,025.34 | $23,749,215.55 | $0.27 |
| 2025-03-22 | $111,266,819.47 | $24,247,015.01 | $0.26 |
| 2025-03-23 | $113,694,021.33 | $17,068,865.17 | $0.27 |
| 2025-03-24 | $110,670,616.87 | $15,913,268.24 | $0.26 |
| 2025-03-25 | $111,461,850.42 | $26,981,257.26 | $0.26 |
| 2025-03-26 | $108,949,794.51 | $17,485,082.07 | $0.25 |
| 2025-03-27 | $107,863,241.12 | $13,410,293.24 | $0.25 |
| 2025-03-28 | $109,731,537.47 | $13,903,951.50 | $0.25 |
| 2025-03-29 | $97,937,304.35 | $13,701,927.79 | $0.23 |
| 2025-03-30 | $91,596,553.36 | $15,038,676.71 | $0.21 |
| 2025-03-31 | $89,500,538.40 | $9,746,095.45 | $0.21 |
| 2025-04-01 | $91,050,671.74 | $14,475,068.07 | $0.21 |
| 2025-04-02 | $89,739,088.48 | $11,507,986.79 | $0.21 |
| 2025-04-03 | $82,305,182.74 | $13,325,908.53 | $0.19 |
| 2025-04-04 | $81,848,229.41 | $10,821,795.84 | $0.19 |
| 2025-04-05 | $81,525,503.75 | $11,102,303.17 | $0.19 |
| 2025-04-06 | $80,785,636.05 | $7,282,793.98 | $0.19 |
| 2025-04-07 | $70,160,229.17 | $11,805,972.72 | $0.16 |
| 2025-04-08 | $72,405,495.94 | $19,775,099.30 | $0.17 |
| 2025-04-09 | $68,735,173.02 | $10,906,493.81 | $0.16 |
| 2025-04-10 | $75,659,961.04 | $13,648,149.77 | $0.18 |
| 2025-04-11 | $74,476,938.20 | $13,489,161.24 | $0.17 |
| 2025-04-12 | $78,270,957.78 | $11,839,420.76 | $0.18 |
| 2025-04-13 | $81,639,380.99 | $11,014,997.65 | $0.19 |
| 2025-04-14 | $76,096,746.59 | $8,626,089.29 | $0.18 |
| 2025-04-15 | $76,671,116.65 | $9,629,980.22 | $0.18 |
| 2025-04-16 | $74,167,533.08 | $11,062,365.81 | $0.17 |
| 2025-04-17 | $72,054,070.67 | $10,831,256.70 | $0.17 |
| 2025-04-18 | $75,440,592.23 | $23,440,384.08 | $0.18 |
| 2025-04-19 | $78,220,428.92 | $15,574,043.81 | $0.18 |
| 2025-04-20 | $79,734,210.10 | $11,932,656.07 | $0.19 |
| 2025-04-21 | $79,091,333.35 | $22,574,271.43 | $0.18 |
| 2025-04-22 | $78,010,986.55 | $16,593,413.69 | $0.18 |
| 2025-04-23 | $83,101,111.67 | $23,476,466.90 | $0.19 |
| 2025-04-24 | $86,721,896.79 | $25,772,476.56 | $0.20 |
| 2025-04-25 | $87,816,970.18 | $16,790,625.76 | $0.20 |
| 2025-04-26 | $88,037,892.37 | $17,175,108.99 | $0.20 |
| 2025-04-27 | $88,802,753.43 | $15,802,538.62 | $0.21 |
| 2025-04-28 | $83,663,205.12 | $15,355,504.77 | $0.19 |
| 2025-04-29 | $89,084,238.59 | $37,428,629.34 | $0.21 |
| 2025-04-30 | $87,030,042.45 | $14,074,938.21 | $0.20 |
| 2025-05-01 | $91,192,675.80 | $17,028,959.10 | $0.21 |
| 2025-05-02 | $97,023,152.86 | $19,545,834.00 | $0.23 |
| 2025-05-03 | $94,907,954.46 | $16,289,716.20 | $0.22 |
| 2025-05-04 | $86,976,182.39 | $10,336,978.48 | $0.20 |
| 2025-05-05 | $83,214,495.53 | $8,548,957.79 | $0.19 |
| 2025-05-06 | $83,993,536.81 | $9,057,367.66 | $0.20 |
| 2025-05-07 | $80,881,874.03 | $8,110,779.21 | $0.19 |
| 2025-05-08 | $82,042,465.14 | $7,368,894.48 | $0.19 |
| 2025-05-09 | $90,215,978.26 | $19,178,393.70 | $0.21 |
| 2025-05-10 | $98,599,907.44 | $26,674,168.15 | $0.23 |
| 2025-05-11 | $106,219,301.10 | $29,137,120.66 | $0.25 |
| 2025-05-12 | $101,589,708.13 | $22,615,121.00 | $0.24 |
| 2025-05-13 | $102,237,060.17 | $25,402,637.96 | $0.24 |
| 2025-05-14 | $106,385,657.39 | $21,337,248.03 | $0.25 |
| 2025-05-15 | $100,872,505.84 | $23,124,423.98 | $0.23 |
| 2025-05-16 | $92,528,059.06 | $27,953,477.00 | $0.21 |
| 2025-05-17 | $90,270,743.42 | $17,533,816.96 | $0.21 |
| 2025-05-18 | $87,538,613.15 | $12,964,170.37 | $0.20 |
| 2025-05-19 | $90,586,325.33 | $18,228,797.09 | $0.21 |
| 2025-05-20 | $87,369,793.57 | $15,933,481.60 | $0.20 |
| 2025-05-21 | $92,199,600.06 | $25,790,912.56 | $0.21 |
| 2025-05-22 | $91,554,107.74 | $31,433,512.20 | $0.21 |
| 2025-05-23 | $94,925,010.23 | $25,175,442.45 | $0.22 |
| 2025-05-24 | $87,781,024.10 | $26,133,713.52 | $0.20 |
| 2025-05-25 | $86,750,446.76 | $14,602,018.14 | $0.20 |
| 2025-05-26 | $86,916,921.89 | $14,786,469.19 | $0.20 |
| 2025-05-27 | $85,282,189.65 | $14,429,374.03 | $0.20 |
| 2025-05-28 | $88,436,603.39 | $20,326,457.07 | $0.21 |
| 2025-05-29 | $86,898,199.77 | $19,874,075.25 | $0.20 |
| 2025-05-30 | $84,288,461.26 | $15,703,340.97 | $0.20 |
| 2025-05-31 | $74,861,522.36 | $22,595,720.87 | $0.17 |
| 2025-06-01 | $75,660,706.91 | $13,104,934.53 | $0.18 |
| 2025-06-02 | $76,755,925.27 | $9,070,473.02 | $0.18 |
| 2025-06-03 | $78,435,417.19 | $10,246,890.95 | $0.18 |
| 2025-06-04 | $78,933,288.68 | $9,974,491.41 | $0.18 |
| 2025-06-05 | $79,145,918.27 | $8,689,909.63 | $0.18 |
| 2025-06-06 | $72,974,048.20 | $12,605,407.56 | $0.17 |
| 2025-06-07 | $74,372,159.43 | $8,505,292.92 | $0.17 |
| 2025-06-08 | $76,587,385.62 | $5,398,249.22 | $0.18 |
| 2025-06-09 | $75,702,454.29 | $5,669,597.45 | $0.18 |
| 2025-06-10 | $80,401,483.61 | $8,573,163.35 | $0.19 |
| 2025-06-11 | $82,123,987.88 | $11,477,384.28 | $0.19 |
| 2025-06-12 | $78,141,475.20 | $9,553,663.46 | $0.18 |
| 2025-06-13 | $74,360,007.73 | $9,092,054.93 | $0.17 |
| 2025-06-14 | $71,451,103.27 | $15,766,498.44 | $0.17 |
| 2025-06-15 | $70,466,404.06 | $6,177,496.40 | $0.16 |
| 2025-06-16 | $70,903,060.63 | $6,395,447.42 | $0.16 |
| 2025-06-17 | $71,400,516.12 | $9,799,239.35 | $0.17 |
| 2025-06-18 | $68,027,353.40 | $11,821,311.85 | $0.16 |
| 2025-06-19 | $68,386,765.55 | $8,726,390.43 | $0.16 |
| 2025-06-20 | $67,541,389.92 | $5,427,366.61 | $0.16 |
| 2025-06-21 | $65,184,574.86 | $10,426,946.43 | $0.15 |
| 2025-06-22 | $61,755,647.41 | $9,878,566.23 | $0.14 |
| 2025-06-23 | $60,565,476.94 | $11,768,869.32 | $0.14 |
| 2025-06-24 | $65,996,505.01 | $10,910,010.79 | $0.15 |
| 2025-06-25 | $67,436,549.51 | $11,957,710.62 | $0.16 |
| 2025-06-26 | $64,250,801.72 | $10,935,554.73 | $0.15 |
| 2025-06-27 | $62,834,580.48 | $10,368,439.43 | $0.15 |
| 2025-06-28 | $63,414,259.39 | $8,489,822.50 | $0.15 |
| 2025-06-29 | $66,281,679.64 | $6,153,845.47 | $0.15 |
| 2025-06-30 | $69,029,849.01 | $7,584,880.84 | $0.16 |
| 2025-07-01 | $66,740,064.17 | $8,311,377.19 | $0.15 |
| 2025-07-02 | $63,119,646.12 | $10,294,181.63 | $0.15 |
| 2025-07-03 | $69,214,903.38 | $11,159,811.82 | $0.16 |
| 2025-07-04 | $68,548,852.98 | $13,133,681.18 | $0.16 |
| 2025-07-05 | $64,696,346.46 | $9,042,660.64 | $0.15 |
| 2025-07-06 | $65,165,680.75 | $6,694,472.07 | $0.15 |
| 2025-07-07 | $65,850,510.38 | $7,659,304.14 | $0.15 |
| 2025-07-08 | $64,690,551.78 | $7,954,719.77 | $0.15 |
| 2025-07-09 | $66,257,421.36 | $8,127,819.47 | $0.15 |
| 2025-07-10 | $69,479,982.38 | $11,692,970.72 | $0.16 |
| 2025-07-11 | $72,966,344.17 | $17,827,079.67 | $0.17 |
| 2025-07-12 | $74,117,892.77 | $24,148,677.89 | $0.17 |
| 2025-07-13 | $74,732,596.14 | $19,154,633.37 | $0.17 |
| 2025-07-14 | $75,480,403.58 | $18,077,170.35 | $0.18 |
| 2025-07-15 | $74,720,722.90 | $17,419,761.99 | $0.17 |
| 2025-07-16 | $78,024,643.23 | $22,033,845.90 | $0.18 |
| 2025-07-17 | $78,783,691.45 | $14,082,951.04 | $0.18 |
| 2025-07-18 | $78,064,747.45 | $16,901,050.40 | $0.18 |
| 2025-07-19 | $76,798,969.77 | $17,717,688.96 | $0.18 |
| 2025-07-20 | $77,899,192.00 | $9,103,471.64 | $0.18 |
| 2025-07-21 | $81,995,401.48 | $17,154,254.19 | $0.19 |
| 2025-07-22 | $88,505,000.55 | $29,821,682.94 | $0.21 |
| 2025-07-23 | $87,469,993.67 | $21,772,590.49 | $0.20 |
| 2025-07-24 | $80,790,718.33 | $22,816,745.03 | $0.19 |
| 2025-07-25 | $78,908,080.43 | $15,986,099.73 | $0.18 |
| 2025-07-26 | $79,898,896.53 | $14,724,991.55 | $0.19 |
| 2025-07-27 | $80,513,167.81 | $8,307,220.22 | $0.19 |
| 2025-07-28 | $84,280,106.32 | $12,056,855.73 | $0.20 |
| 2025-07-29 | $78,060,593.39 | $16,909,292.95 | $0.18 |
| 2025-07-30 | $76,187,490.28 | $14,325,180.68 | $0.18 |
| 2025-07-31 | $75,439,481.51 | $11,872,700.59 | $0.18 |
| 2025-08-01 | $70,275,071.12 | $12,125,359.94 | $0.16 |
| 2025-08-02 | $66,857,887.73 | $18,065,344.20 | $0.16 |
| 2025-08-03 | $67,135,725.90 | $16,470,990.87 | $0.16 |
| 2025-08-04 | $68,244,137.60 | $6,401,332.85 | $0.16 |
| 2025-08-05 | $70,047,922.66 | $8,519,693.30 | $0.16 |
| 2025-08-06 | $66,860,493.21 | $8,586,639.27 | $0.16 |
| 2025-08-07 | $68,235,565.89 | $7,795,761.49 | $0.16 |
| 2025-08-08 | $71,707,506.27 | $8,753,397.84 | $0.17 |
| 2025-08-09 | $75,684,474.01 | $29,989,066.27 | $0.18 |
| 2025-08-10 | $76,785,345.58 | $18,568,982.79 | $0.18 |
| 2025-08-11 | $75,690,399.61 | $13,968,565.89 | $0.18 |
| 2025-08-12 | $70,936,232.40 | $17,489,601.25 | $0.16 |
| 2025-08-13 | $76,831,629.59 | $40,001,980.02 | $0.18 |
| 2025-08-14 | $79,126,598.21 | $26,406,665.94 | $0.18 |
| 2025-08-15 | $70,425,973.05 | $24,127,801.75 | $0.16 |
| 2025-08-16 | $69,158,629.95 | $20,986,074.13 | $0.16 |
| 2025-08-17 | $71,659,997.12 | $13,901,473.02 | $0.17 |
| 2025-08-18 | $71,332,714.58 | $12,368,152.34 | $0.17 |
| 2025-08-19 | $68,509,092.83 | $13,191,305.05 | $0.16 |
| 2025-08-20 | $65,552,531.53 | $15,327,407.91 | $0.15 |
| 2025-08-21 | $68,874,185.68 | $12,040,705.17 | $0.16 |
| 2025-08-22 | $66,691,567.87 | $8,797,794.41 | $0.15 |
| 2025-08-23 | $72,081,460.35 | $16,099,640.37 | $0.17 |
| 2025-08-24 | $71,385,191.10 | $9,436,196.12 | $0.17 |
| 2025-08-25 | $70,168,758.33 | $13,003,031.24 | $0.16 |
| 2025-08-26 | $65,120,070.96 | $16,874,582.63 | $0.15 |
| 2025-08-27 | $72,256,223.73 | $53,435,301.03 | $0.17 |
| 2025-08-28 | $69,226,423.19 | $19,569,365.63 | $0.16 |
| 2025-08-29 | $81,269,738.01 | $143,921,368.07 | $0.19 |
| 2025-08-30 | $73,934,858.57 | $65,155,272.73 | $0.17 |
| 2025-08-31 | $73,908,578.08 | $25,569,669.94 | $0.17 |
| 2025-09-01 | $70,277,815.14 | $16,715,587.17 | $0.16 |
| 2025-09-02 | $67,618,785.87 | $13,319,925.43 | $0.16 |
| 2025-09-03 | $68,565,569.64 | $7,758,554.36 | $0.16 |
| 2025-09-04 | $68,874,783.08 | $8,237,872.95 | $0.16 |
| 2025-09-05 | $66,446,754.93 | $9,064,289.75 | $0.15 |
| 2025-09-06 | $69,150,929.34 | $13,148,913.05 | $0.16 |
| 2025-09-07 | $69,130,997.37 | $8,560,252.84 | $0.16 |
| 2025-09-08 | $70,067,254.92 | $7,574,270.52 | $0.16 |
| 2025-09-09 | $70,397,054.33 | $12,479,390.38 | $0.16 |
| 2025-09-10 | $71,746,895.19 | $14,329,925.07 | $0.17 |
| 2025-09-11 | $72,329,063.36 | $9,490,708.15 | $0.17 |
| 2025-09-12 | $71,845,842.81 | $11,198,340.21 | $0.17 |
| 2025-09-13 | $72,720,049.31 | $8,054,800.65 | $0.17 |
| 2025-09-14 | $73,358,958.58 | $12,888,603.13 | $0.17 |
| 2025-09-15 | $70,463,755.75 | $11,013,219.90 | $0.16 |
| 2025-09-16 | $68,441,875.76 | $11,922,754.95 | $0.16 |
| 2025-09-17 | $69,068,817.65 | $7,869,860.12 | $0.16 |
| 2025-09-18 | $70,773,085.68 | $8,681,421.26 | $0.16 |
| 2025-09-19 | $74,315,770.71 | $15,192,269.28 | $0.17 |
| 2025-09-20 | $71,362,985.91 | $14,783,173.72 | $0.17 |
| 2025-09-21 | $73,615,523.52 | $12,852,065.25 | $0.17 |
| 2025-09-22 | $75,611,337.62 | $54,240,370.59 | $0.18 |
| 2025-09-23 | $67,241,888.81 | $21,026,956.08 | $0.16 |
| 2025-09-24 | $65,481,451.48 | $16,199,209.75 | $0.15 |
| 2025-09-25 | $65,001,832.04 | $10,585,387.57 | $0.15 |
| 2025-09-26 | $60,658,140.87 | $12,716,868.22 | $0.14 |
| 2025-09-27 | $63,000,573.64 | $7,302,086.58 | $0.15 |
| 2025-09-28 | $62,336,904.15 | $7,988,123.33 | $0.14 |
| 2025-09-29 | $63,531,773.60 | $7,009,249.59 | $0.15 |
| 2025-09-30 | $63,861,648.63 | $13,264,381.99 | $0.15 |
| 2025-10-01 | $62,700,620.95 | $8,221,482.81 | $0.15 |
| 2025-10-02 | $65,004,474.35 | $9,537,595.72 | $0.15 |
| 2025-10-03 | $67,399,350.77 | $12,285,386.72 | $0.16 |
| 2025-10-04 | $68,422,774.01 | $17,392,173.89 | $0.16 |
| 2025-10-05 | $67,489,736.45 | $15,727,494.62 | $0.16 |
| 2025-10-06 | $66,183,938.17 | $12,060,738.27 | $0.15 |
| 2025-10-07 | $67,565,243.32 | $10,072,540.88 | $0.16 |
| 2025-10-08 | $65,033,132.99 | $12,523,471.11 | $0.15 |
| 2025-10-09 | $65,792,305.95 | $9,527,047.06 | $0.15 |
| 2025-10-10 | $63,616,044.91 | $9,423,721.24 | $0.15 |
| 2025-10-11 | $43,826,659.69 | $26,543,105.37 | $0.10 |
| 2025-10-12 | $46,097,959.84 | $24,904,524.92 | $0.11 |
| 2025-10-13 | $50,675,028.73 | $13,425,418.19 | $0.12 |
| 2025-10-14 | $54,487,930.82 | $15,103,699.70 | $0.13 |
| 2025-10-15 | $51,686,807.66 | $16,712,816.52 | $0.12 |
| 2025-10-16 | $50,329,379.11 | $13,169,367.31 | $0.12 |
| 2025-10-17 | $48,256,699.59 | $16,805,431.09 | $0.11 |
| 2025-10-18 | $46,223,251.48 | $12,699,438.64 | $0.11 |
| 2025-10-19 | $46,752,479.34 | $7,354,601.43 | $0.11 |
| 2025-10-20 | $47,931,990.60 | $8,809,082.30 | $0.11 |
| 2025-10-21 | $48,595,200.12 | $7,763,453.65 | $0.11 |
| 2025-10-22 | $47,948,739.79 | $15,442,799.59 | $0.11 |
| 2025-10-23 | $46,150,752.23 | $11,373,406.32 | $0.11 |
| 2025-10-24 | $47,054,746.16 | $8,146,814.09 | $0.11 |
| 2025-10-25 | $47,813,930.23 | $8,739,624.02 | $0.11 |
| 2025-10-26 | $47,992,594.48 | $6,480,132.21 | $0.11 |
| 2025-10-27 | $49,427,324.04 | $7,917,801.97 | $0.11 |
| 2025-10-28 | $48,005,048.34 | $9,861,330.28 | $0.11 |
| 2025-10-29 | $47,179,755.72 | $9,860,164.32 | $0.11 |
| 2025-10-30 | $47,254,535.98 | $9,195,707.59 | $0.11 |
| 2025-10-31 | $43,945,944.32 | $8,146,429.84 | $0.10 |
| 2025-11-01 | $44,463,897.31 | $6,572,657.70 | $0.10 |
| 2025-11-02 | $46,482,286.86 | $7,088,290.73 | $0.11 |
| 2025-11-03 | $46,951,923.92 | $7,928,336.15 | $0.11 |
| 2025-11-04 | $41,298,586.00 | $11,831,965.23 | $0.10 |
| 2025-11-05 | $39,703,483.86 | $12,407,069.39 | $0.09 |
| 2025-11-06 | $39,825,065.96 | $10,034,485.36 | $0.09 |
| 2025-11-07 | $39,904,671.54 | $8,881,511.61 | $0.09 |
| 2025-11-08 | $44,056,025.36 | $10,069,263.97 | $0.10 |
| 2025-11-09 | $44,589,317.30 | $10,660,471.29 | $0.10 |
| 2025-11-10 | $43,416,993.85 | $6,991,383.74 | $0.10 |
| 2025-11-11 | $43,644,171.18 | $10,947,906.08 | $0.10 |
| 2025-11-12 | $42,035,795.44 | $14,300,912.07 | $0.10 |
| 2025-11-13 | $41,411,899.75 | $8,786,104.02 | $0.10 |
| 2025-11-14 | $39,838,440.53 | $8,160,290.42 | $0.09 |
| 2025-11-15 | $38,399,266.71 | $9,669,795.91 | $0.09 |
| 2025-11-16 | $38,388,318.72 | $5,583,175.23 | $0.09 |
| 2025-11-17 | $37,692,960.94 | $6,936,897.15 | $0.09 |
| 2025-11-18 | $36,734,763.67 | $6,452,150.98 | $0.09 |
| 2025-11-19 | $37,289,750.45 | $5,938,772.29 | $0.09 |
| 2025-11-20 | $36,564,579.30 | $6,648,437.31 | $0.08 |
| 2025-11-21 | $35,652,510.38 | $8,491,055.49 | $0.08 |
| 2025-11-22 | $33,400,537.83 | $7,693,735.01 | $0.08 |
| 2025-11-23 | $33,622,753.63 | $5,191,859.89 | $0.08 |
| 2025-11-24 | $33,714,074.43 | $4,930,795.42 | $0.08 |
| 2025-11-25 | $34,865,590.21 | $5,263,493.31 | $0.08 |
| 2025-11-26 | $35,149,207.41 | $5,249,177.09 | $0.08 |
| 2025-11-27 | $34,972,986.14 | $5,798,914.16 | $0.08 |
| 2025-11-28 | $35,113,461.79 | $6,937,928.73 | $0.08 |
| 2025-11-29 | $34,385,663.62 | $6,868,648.77 | $0.08 |
| 2025-11-30 | $33,664,207.39 | $6,838,543.69 | $0.08 |
| 2025-12-01 | $32,947,900.76 | $6,326,713.48 | $0.08 |
| 2025-12-02 | $31,750,014.01 | $7,766,571.68 | $0.07 |
| 2025-12-03 | $33,230,883.33 | $4,955,675.47 | $0.08 |
| 2025-12-04 | $34,146,085.38 | $6,878,669.14 | $0.08 |
| 2025-12-05 | $33,416,854.75 | $4,376,536.08 | $0.08 |
| 2025-12-06 | $32,039,009.14 | $5,923,968.19 | $0.07 |
| 2025-12-07 | $33,042,595.60 | $4,957,947.36 | $0.08 |
| 2025-12-08 | $32,004,824.29 | $6,017,136.32 | $0.07 |
| 2025-12-09 | $32,353,324.36 | $5,275,305.40 | $0.08 |
| 2025-12-10 | $34,879,006.81 | $21,676,653.67 | $0.08 |
| 2025-12-11 | $32,920,622.91 | $6,163,304.64 | $0.08 |
| 2025-12-12 | $31,882,009.14 | $5,515,172.59 | $0.07 |
| 2025-12-13 | $31,349,530.60 | $5,312,989.89 | $0.07 |
| 2025-12-14 | $31,318,402.31 | $3,769,793.94 | $0.07 |
| 2025-12-15 | $29,986,923.66 | $4,348,659.65 | $0.07 |
| 2025-12-16 | $28,608,257.36 | $4,733,929.31 | $0.07 |
| 2025-12-17 | $28,317,923.29 | $4,039,824.40 | $0.07 |
| 2025-12-18 | $26,703,402.09 | $4,234,842.80 | $0.06 |
| 2025-12-19 | $25,501,364.33 | $4,394,518.15 | $0.06 |
| 2025-12-20 | $27,387,580.82 | $3,768,064.05 | $0.06 |
| 2025-12-21 | $27,367,386.38 | $3,150,067.21 | $0.06 |
| 2025-12-22 | $26,042,686.02 | $4,684,099.02 | $0.06 |
| 2025-12-23 | $26,336,080.58 | $5,264,174.94 | $0.06 |
| 2025-12-24 | $25,387,082.95 | $7,896,753.58 | $0.06 |
| 2025-12-25 | $25,163,859.70 | $4,787,964.44 | $0.06 |
| 2025-12-26 | $25,287,314.54 | $4,816,672.54 | $0.06 |
| 2025-12-27 | $25,334,536.45 | $4,021,269.12 | $0.06 |
| 2025-12-28 | $27,246,985.38 | $18,631,360.39 | $0.06 |
| 2025-12-29 | $27,978,471.33 | $21,343,325.80 | $0.06 |
| 2025-12-30 | $28,223,723.68 | $15,076,322.94 | $0.07 |
| 2025-12-31 | $28,800,299.67 | $9,872,699.71 | $0.07 |
| 2026-01-01 | $30,386,347.84 | $24,186,919.53 | $0.07 |
| 2026-01-02 | $29,408,477.23 | $8,602,687.59 | $0.07 |
| 2026-01-03 | $29,868,288.81 | $7,827,455.54 | $0.07 |
| 2026-01-04 | $29,646,146.76 | $6,147,798.95 | $0.07 |
| 2026-01-05 | $29,550,018.02 | $6,583,082.01 | $0.07 |
| 2026-01-06 | $30,020,780.32 | $7,468,603.09 | $0.07 |
| 2026-01-07 | $30,469,219.82 | $8,645,128.29 | $0.07 |
| 2026-01-08 | $30,148,423.78 | $7,329,386.44 | $0.07 |
| 2026-01-09 | $29,749,807.75 | $10,557,482.51 | $0.07 |
| 2026-01-10 | $30,567,293.87 | $7,573,652.08 | $0.07 |
| 2026-01-11 | $36,645,360.94 | $164,057,724.82 | $0.09 |
| 2026-01-12 | $33,709,801.44 | $38,432,378.90 | $0.08 |
| 2026-01-12 | $32,995,523.42 | $27,559,183.96 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
