SoonChain SOONX #3324
$0.001492 5.6% (1d)
Market Overview
SoonChain current market price is $0.001492 with a 24 hour trading volume of $225.04K. The total available supply of SoonChain is 1.00B SOONX with a maximum supply of 1.00B SOONX. It has secured Rank 3324 in the cryptocurrency market with a marketcap of $1,492.48K. The SOONX price is 0.04% up in the last one hour.
The high price of the SoonChain is $0.001506 and low price is $0.001409 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SoonChain Rank
3324
SoonChain Price
$0.001492
Market Cap
$1,492.48K 5.68%
Fully Diluted Valuation
$1,492.48K
Trading Volume(24h)
$225.04K
Circulating Supply
1.00B SOONX
Total Supply
1.00B SOONX
Max Supply
1.00B SOONX
High(24h)
$0.001506
Low(24h)
$0.001409
All-time High
$0.004589 67.39%
23 May 2025
All-time Low
$0.00045451 229.2%
11 Mar 2025
Cryptocurrency SoonChain Calculator
Want to convert more cryptocurrencies?
SoonChain Price Chart
1h
0.04%
24h
5.6%
7d
32.57%
14d
11.86%
30d
21.55%
60d
0.53%
200d
0%
1y
0%
SoonChain Historical Data
Historical data of SoonChain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-28 | $0.00 | $176,784.67 | $0.00 |
| 2024-12-29 | $0.00 | $176,784.67 | $0.00 |
| 2024-12-30 | $0.00 | $169,492.90 | $0.00 |
| 2024-12-31 | $2,597,831.31 | $167,408.56 | $0.00 |
| 2025-01-01 | $2,657,903.97 | $170,793.11 | $0.00 |
| 2025-01-02 | $2,703,888.06 | $163,272.68 | $0.00 |
| 2025-01-03 | $2,963,097.24 | $189,696.21 | $0.00 |
| 2025-01-04 | $2,673,929.66 | $140,514.19 | $0.00 |
| 2025-01-05 | $2,618,605.78 | $188,408.57 | $0.00 |
| 2025-01-06 | $2,593,961.13 | $172,184.16 | $0.00 |
| 2025-01-07 | $2,511,953.67 | $170,148.10 | $0.00 |
| 2025-01-08 | $2,240,545.08 | $151,985.18 | $0.00 |
| 2025-01-09 | $2,067,155.80 | $182,873.04 | $0.00 |
| 2025-01-10 | $2,016,913.51 | $170,889.38 | $0.00 |
| 2025-01-11 | $2,186,115.37 | $104,398.93 | $0.00 |
| 2025-01-12 | $2,374,316.65 | $94,634.39 | $0.00 |
| 2025-01-13 | $2,456,021.00 | $218,109.40 | $0.00 |
| 2025-01-14 | $2,590,653.91 | $189,569.45 | $0.00 |
| 2025-01-15 | $3,472,490.18 | $207,579.70 | $0.00 |
| 2025-01-16 | $3,166,428.17 | $181,988.65 | $0.00 |
| 2025-01-17 | $2,793,012.55 | $191,387.53 | $0.00 |
| 2025-01-18 | $3,145,007.71 | $198,378.15 | $0.00 |
| 2025-01-19 | $2,525,742.33 | $174,411.22 | $0.00 |
| 2025-01-20 | $2,003,262.72 | $160,993.11 | $0.00 |
| 2025-01-21 | $1,945,337.95 | $172,151.58 | $0.00 |
| 2025-01-22 | $2,156,123.80 | $205,393.30 | $0.00 |
| 2025-01-23 | $2,158,993.64 | $144,141.97 | $0.00 |
| 2025-01-24 | $2,115,536.72 | $189,551.49 | $0.00 |
| 2025-01-25 | $2,007,066.40 | $174,281.37 | $0.00 |
| 2025-01-26 | $1,936,056.92 | $172,420.81 | $0.00 |
| 2025-01-27 | $1,866,747.83 | $156,601.84 | $0.00 |
| 2025-01-28 | $1,666,715.52 | $188,496.94 | $0.00 |
| 2025-01-29 | $1,588,702.50 | $161,291.99 | $0.00 |
| 2025-01-30 | $1,446,834.91 | $145,303.69 | $0.00 |
| 2025-01-31 | $1,481,539.76 | $168,659.35 | $0.00 |
| 2025-02-01 | $1,511,172.55 | $174,099.80 | $0.00 |
| 2025-02-02 | $1,471,385.60 | $144,456.49 | $0.00 |
| 2025-02-03 | $1,171,100.23 | $162,625.83 | $0.00 |
| 2025-02-04 | $1,311,080.99 | $211,337.05 | $0.00 |
| 2025-02-05 | $1,164,105.85 | $138,570.13 | $0.00 |
| 2025-02-06 | $1,166,199.66 | $174,264.90 | $0.00 |
| 2025-02-07 | $1,111,391.33 | $166,386.37 | $0.00 |
| 2025-02-08 | $1,080,776.60 | $149,966.41 | $0.00 |
| 2025-02-09 | $1,029,258.15 | $173,492.21 | $0.00 |
| 2025-02-10 | $1,048,845.19 | $163,277.89 | $0.00 |
| 2025-02-11 | $1,057,827.32 | $176,221.68 | $0.00 |
| 2025-02-12 | $1,070,201.27 | $184,968.24 | $0.00 |
| 2025-02-13 | $1,082,784.79 | $188,071.64 | $0.00 |
| 2025-02-14 | $1,052,621.96 | $160,613.54 | $0.00 |
| 2025-02-15 | $1,046,733.93 | $180,641.31 | $0.00 |
| 2025-02-16 | $1,031,490.47 | $146,136.66 | $0.00 |
| 2025-02-17 | $1,032,392.90 | $161,968.09 | $0.00 |
| 2025-02-18 | $968,658.70 | $167,534.43 | $0.00 |
| 2025-02-19 | $928,254.56 | $172,840.03 | $0.00 |
| 2025-02-20 | $968,689.09 | $195,152.04 | $0.00 |
| 2025-02-21 | $947,624.76 | $146,546.99 | $0.00 |
| 2025-02-22 | $902,152.43 | $160,911.23 | $0.00 |
| 2025-02-23 | $946,591.84 | $194,938.33 | $0.00 |
| 2025-02-24 | $948,097.14 | $171,184.02 | $0.00 |
| 2025-02-25 | $902,462.32 | $162,489.72 | $0.00 |
| 2025-02-26 | $817,522.43 | $140,008.87 | $0.00 |
| 2025-02-27 | $800,040.24 | $136,755.51 | $0.00 |
| 2025-02-28 | $816,108.50 | $66,325.69 | $0.00 |
| 2025-03-01 | $803,111.26 | $92,092.31 | $0.00 |
| 2025-03-02 | $776,731.15 | $80,912.54 | $0.00 |
| 2025-03-03 | $796,459.86 | $87,007.17 | $0.00 |
| 2025-03-04 | $716,916.48 | $75,477.25 | $0.00 |
| 2025-03-05 | $651,191.44 | $73,169.83 | $0.00 |
| 2025-03-06 | $566,265.67 | $78,205.92 | $0.00 |
| 2025-03-07 | $553,666.83 | $81,423.34 | $0.00 |
| 2025-03-08 | $546,038.82 | $80,715.76 | $0.00 |
| 2025-03-09 | $526,522.64 | $76,084.94 | $0.00 |
| 2025-03-10 | $488,854.94 | $63,231.59 | $0.00 |
| 2025-03-11 | $468,647.23 | $73,831.11 | $0.00 |
| 2025-03-12 | $468,201.87 | $89,253.69 | $0.00 |
| 2025-03-13 | $489,391.49 | $79,988.34 | $0.00 |
| 2025-03-14 | $494,730.89 | $76,905.28 | $0.00 |
| 2025-03-15 | $531,000.89 | $89,394.02 | $0.00 |
| 2025-03-16 | $561,550.53 | $86,189.58 | $0.00 |
| 2025-03-17 | $560,034.57 | $80,938.61 | $0.00 |
| 2025-03-18 | $581,524.53 | $86,706.35 | $0.00 |
| 2025-03-19 | $597,999.18 | $81,909.51 | $0.00 |
| 2025-03-20 | $648,240.89 | $85,162.10 | $0.00 |
| 2025-03-21 | $741,061.56 | $90,843.83 | $0.00 |
| 2025-03-22 | $787,969.54 | $87,220.38 | $0.00 |
| 2025-03-23 | $734,359.98 | $81,928.06 | $0.00 |
| 2025-03-24 | $819,430.80 | $97,607.48 | $0.00 |
| 2025-03-25 | $862,084.18 | $84,644.04 | $0.00 |
| 2025-03-26 | $1,001,347.39 | $99,922.76 | $0.00 |
| 2025-03-27 | $664,556.64 | $90,893.45 | $0.00 |
| 2025-03-28 | $601,795.08 | $82,787.69 | $0.00 |
| 2025-03-29 | $573,163.42 | $78,360.22 | $0.00 |
| 2025-03-30 | $578,027.06 | $74,749.13 | $0.00 |
| 2025-03-31 | $592,101.85 | $80,697.13 | $0.00 |
| 2025-04-01 | $596,868.44 | $83,834.13 | $0.00 |
| 2025-04-02 | $591,949.15 | $78,951.88 | $0.00 |
| 2025-04-03 | $568,595.69 | $80,300.93 | $0.00 |
| 2025-04-04 | $596,309.46 | $74,471.95 | $0.00 |
| 2025-04-05 | $592,802.99 | $79,585.84 | $0.00 |
| 2025-04-06 | $587,003.72 | $66,504.51 | $0.00 |
| 2025-04-07 | $549,415.47 | $66,689.14 | $0.00 |
| 2025-04-08 | $597,641.39 | $79,562.95 | $0.00 |
| 2025-04-09 | $580,036.59 | $76,144.73 | $0.00 |
| 2025-04-10 | $591,657.30 | $81,560.59 | $0.00 |
| 2025-04-11 | $580,191.38 | $74,579.58 | $0.00 |
| 2025-04-12 | $546,963.94 | $73,213.97 | $0.00 |
| 2025-04-13 | $586,768.07 | $70,982.28 | $0.00 |
| 2025-04-14 | $581,048.46 | $76,756.20 | $0.00 |
| 2025-04-15 | $599,603.19 | $79,471.76 | $0.00 |
| 2025-04-16 | $600,217.31 | $79,154.04 | $0.00 |
| 2025-04-17 | $600,740.80 | $78,231.43 | $0.00 |
| 2025-04-18 | $613,468.51 | $79,611.51 | $0.00 |
| 2025-04-19 | $592,025.91 | $78,732.91 | $0.00 |
| 2025-04-20 | $633,824.41 | $80,228.69 | $0.00 |
| 2025-04-21 | $618,090.00 | $76,450.87 | $0.00 |
| 2025-04-22 | $629,393.36 | $78,693.17 | $0.00 |
| 2025-04-23 | $635,862.93 | $81,575.29 | $0.00 |
| 2025-04-24 | $673,225.94 | $83,433.55 | $0.00 |
| 2025-04-25 | $691,029.71 | $83,536.68 | $0.00 |
| 2025-04-26 | $684,412.17 | $78,071.07 | $0.00 |
| 2025-04-27 | $702,920.36 | $78,933.53 | $0.00 |
| 2025-04-28 | $700,588.17 | $79,163.95 | $0.00 |
| 2025-04-29 | $711,786.82 | $80,364.95 | $0.00 |
| 2025-04-30 | $1,168,614.97 | $113,085.03 | $0.00 |
| 2025-05-01 | $1,111,482.66 | $81,242.22 | $0.00 |
| 2025-05-02 | $1,157,664.72 | $80,861.93 | $0.00 |
| 2025-05-03 | $1,128,325.24 | $77,364.97 | $0.00 |
| 2025-05-04 | $1,121,083.17 | $76,781.91 | $0.00 |
| 2025-05-05 | $1,047,183.80 | $74,962.39 | $0.00 |
| 2025-05-06 | $1,050,312.67 | $77,426.89 | $0.00 |
| 2025-05-07 | $1,181,534.93 | $89,922.83 | $0.00 |
| 2025-05-08 | $1,565,554.14 | $112,505.23 | $0.00 |
| 2025-05-09 | $1,697,005.36 | $91,418.14 | $0.00 |
| 2025-05-10 | $1,978,463.66 | $89,825.63 | $0.00 |
| 2025-05-11 | $1,761,738.51 | $83,747.60 | $0.00 |
| 2025-05-12 | $1,594,335.73 | $80,242.07 | $0.00 |
| 2025-05-13 | $1,542,204.41 | $82,596.84 | $0.00 |
| 2025-05-14 | $1,673,400.29 | $90,789.15 | $0.00 |
| 2025-05-15 | $1,873,259.96 | $92,606.97 | $0.00 |
| 2025-05-16 | $1,983,836.44 | $90,235.25 | $0.00 |
| 2025-05-17 | $2,026,158.92 | $221,830.37 | $0.00 |
| 2025-05-18 | $2,536,839.09 | $315,672.45 | $0.00 |
| 2025-05-19 | $2,411,253.68 | $223,520.31 | $0.00 |
| 2025-05-20 | $2,343,723.44 | $396,403.25 | $0.00 |
| 2025-05-21 | $2,440,661.07 | $1,034,023.46 | $0.00 |
| 2025-05-22 | $2,584,475.22 | $1,444,088.76 | $0.00 |
| 2025-05-23 | $4,049,564.93 | $950,294.81 | $0.00 |
| 2025-05-24 | $4,153,009.29 | $264,757.92 | $0.00 |
| 2025-05-25 | $3,785,183.19 | $243,008.11 | $0.00 |
| 2025-05-26 | $3,314,551.77 | $289,573.65 | $0.00 |
| 2025-05-27 | $3,947,883.71 | $276,995.50 | $0.00 |
| 2025-05-28 | $3,565,579.73 | $374,598.82 | $0.00 |
| 2025-05-29 | $2,974,625.46 | $374,659.45 | $0.00 |
| 2025-05-30 | $2,710,966.49 | $353,322.71 | $0.00 |
| 2025-05-31 | $2,071,306.82 | $338,860.65 | $0.00 |
| 2025-06-01 | $2,291,290.86 | $395,612.71 | $0.00 |
| 2025-06-02 | $1,961,959.26 | $325,427.19 | $0.00 |
| 2025-06-03 | $1,977,623.35 | $360,317.50 | $0.00 |
| 2025-06-04 | $1,919,045.20 | $345,739.96 | $0.00 |
| 2025-06-05 | $1,875,146.21 | $335,067.36 | $0.00 |
| 2025-06-06 | $1,583,717.56 | $289,125.18 | $0.00 |
| 2025-06-07 | $1,676,890.16 | $374,880.87 | $0.00 |
| 2025-06-08 | $1,687,537.79 | $359,759.05 | $0.00 |
| 2025-06-09 | $1,771,995.12 | $342,833.00 | $0.00 |
| 2025-06-10 | $1,784,643.21 | $341,397.20 | $0.00 |
| 2025-06-11 | $1,921,585.27 | $384,067.52 | $0.00 |
| 2025-06-12 | $1,932,460.19 | $343,322.32 | $0.00 |
| 2025-06-13 | $1,820,542.74 | $350,550.15 | $0.00 |
| 2025-06-14 | $1,659,632.99 | $319,686.99 | $0.00 |
| 2025-06-15 | $1,654,129.91 | $330,286.84 | $0.00 |
| 2025-06-16 | $1,788,175.89 | $363,822.99 | $0.00 |
| 2025-06-17 | $1,820,350.96 | $360,034.60 | $0.00 |
| 2025-06-18 | $1,704,930.75 | $285,438.77 | $0.00 |
| 2025-06-19 | $1,635,783.87 | $340,632.62 | $0.00 |
| 2025-06-20 | $1,583,177.44 | $302,763.61 | $0.00 |
| 2025-06-21 | $1,536,647.62 | $349,570.26 | $0.00 |
| 2025-06-22 | $1,405,393.63 | $304,178.14 | $0.00 |
| 2025-06-23 | $1,206,368.57 | $169,924.07 | $0.00 |
| 2025-06-24 | $1,326,318.31 | $398,739.89 | $0.00 |
| 2025-06-25 | $1,436,658.89 | $341,730.59 | $0.00 |
| 2025-06-26 | $1,433,393.19 | $368,100.90 | $0.00 |
| 2025-06-27 | $1,374,757.77 | $279,863.72 | $0.00 |
| 2025-06-28 | $1,345,564.79 | $219,436.98 | $0.00 |
| 2025-06-29 | $1,292,787.25 | $197,743.59 | $0.00 |
| 2025-06-30 | $1,222,703.71 | $208,000.83 | $0.00 |
| 2025-07-01 | $1,210,106.57 | $200,491.63 | $0.00 |
| 2025-07-01 | $1,199,555.15 | $206,085.52 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
