Solana Social Explorer SSE #2347
$0.003923 12.96% (1d)
Market Overview
Solana Social Explorer current market price is $0.003923 with a 24 hour trading volume of $4,948.44K. The total available supply of Solana Social Explorer is 1.00B SSE with a maximum supply of 1.00B SSE. It has secured Rank 2347 in the cryptocurrency market with a marketcap of $3,922.26K. The SSE price is 0.51% up in the last one hour.
The high price of the Solana Social Explorer is $0.004518 and low price is $0.003882 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solana Social Explorer Rank
2347
Solana Social Explorer Price
$0.003923
Market Cap
$3,922.26K 12.97%
Fully Diluted Valuation
$3,922.26K
Trading Volume(24h)
$4,948.44K
Circulating Supply
1.00B SSE
Total Supply
1.00B SSE
Max Supply
1.00B SSE
High(24h)
$0.004518
Low(24h)
$0.003882
All-time High
$0.0340 88.45%
20 Feb 2025
All-time Low
$0.003241 21.01%
07 Jul 2025
Cryptocurrency Solana Social Explorer Calculator
Want to convert more cryptocurrencies?
Solana Social Explorer Price Chart
1h
0.51%
24h
12.96%
7d
2.66%
14d
13.86%
30d
51.13%
60d
50.2%
200d
0%
1y
0%
Solana Social Explorer Historical Data
Historical data of Solana Social Explorer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $7,828,552.42 | $51,941,545.71 | $0.01 |
| 2025-02-07 | $7,828,552.42 | $51,941,545.71 | $0.01 |
| 2025-02-08 | $6,805,979.25 | $17,494,773.39 | $0.01 |
| 2025-02-09 | $7,985,878.11 | $6,983,889.76 | $0.01 |
| 2025-02-10 | $8,122,448.52 | $14,112,361.43 | $0.01 |
| 2025-02-11 | $16,866,278.28 | $26,293,532.53 | $0.02 |
| 2025-02-12 | $16,241,398.76 | $17,443,476.36 | $0.02 |
| 2025-02-13 | $11,651,290.16 | $17,141,254.56 | $0.01 |
| 2025-02-14 | $14,918,967.49 | $11,806,592.99 | $0.01 |
| 2025-02-15 | $11,985,426.58 | $9,973,074.45 | $0.01 |
| 2025-02-16 | $10,504,466.42 | $5,529,790.54 | $0.01 |
| 2025-02-17 | $8,920,166.74 | $5,865,021.88 | $0.01 |
| 2025-02-18 | $12,763,485.52 | $8,478,130.86 | $0.01 |
| 2025-02-19 | $18,505,434.64 | $15,386,074.32 | $0.02 |
| 2025-02-20 | $28,139,405.33 | $17,221,572.63 | $0.03 |
| 2025-02-21 | $26,019,756.39 | $14,899,174.61 | $0.03 |
| 2025-02-22 | $24,122,156.74 | $10,653,203.25 | $0.02 |
| 2025-02-23 | $27,604,556.56 | $5,913,913.22 | $0.03 |
| 2025-02-24 | $30,338,634.39 | $5,398,924.00 | $0.03 |
| 2025-02-25 | $21,445,863.41 | $9,924,724.74 | $0.02 |
| 2025-02-26 | $21,254,413.01 | $14,525,887.45 | $0.02 |
| 2025-02-27 | $18,466,131.76 | $7,776,301.01 | $0.02 |
| 2025-02-28 | $18,667,936.20 | $6,882,501.54 | $0.02 |
| 2025-03-01 | $20,112,809.85 | $10,357,276.82 | $0.02 |
| 2025-03-02 | $19,899,665.38 | $3,540,334.01 | $0.02 |
| 2025-03-03 | $23,993,914.22 | $11,289,404.77 | $0.02 |
| 2025-03-04 | $19,024,643.89 | $10,349,761.54 | $0.02 |
| 2025-03-05 | $16,730,844.89 | $12,716,725.85 | $0.02 |
| 2025-03-06 | $16,736,789.95 | $5,121,587.35 | $0.02 |
| 2025-03-07 | $18,435,474.90 | $5,271,387.79 | $0.02 |
| 2025-03-08 | $12,831,355.78 | $7,006,517.48 | $0.01 |
| 2025-03-09 | $12,905,292.47 | $3,642,280.12 | $0.01 |
| 2025-03-10 | $10,131,173.30 | $4,786,027.45 | $0.01 |
| 2025-03-11 | $9,024,998.63 | $7,258,801.19 | $0.01 |
| 2025-03-12 | $10,018,599.86 | $8,303,499.19 | $0.01 |
| 2025-03-13 | $9,916,694.10 | $5,210,829.65 | $0.01 |
| 2025-03-14 | $7,367,304.45 | $4,640,118.34 | $0.01 |
| 2025-03-15 | $6,981,555.95 | $4,945,639.82 | $0.01 |
| 2025-03-16 | $6,730,639.67 | $2,858,441.98 | $0.01 |
| 2025-03-17 | $8,972,180.05 | $7,234,975.88 | $0.01 |
| 2025-03-18 | $15,393,950.93 | $10,618,343.98 | $0.02 |
| 2025-03-19 | $13,164,076.50 | $5,381,752.46 | $0.01 |
| 2025-03-20 | $18,010,410.75 | $6,190,465.85 | $0.02 |
| 2025-03-21 | $14,352,460.78 | $3,580,027.00 | $0.01 |
| 2025-03-22 | $13,454,872.34 | $3,443,670.74 | $0.01 |
| 2025-03-23 | $10,586,474.75 | $2,565,915.05 | $0.01 |
| 2025-03-24 | $10,810,917.69 | $2,672,818.96 | $0.01 |
| 2025-03-25 | $12,606,505.41 | $4,062,114.14 | $0.01 |
| 2025-03-26 | $12,803,223.12 | $3,866,911.49 | $0.01 |
| 2025-03-27 | $10,547,160.14 | $8,612,885.78 | $0.01 |
| 2025-03-28 | $10,980,498.31 | $4,715,585.61 | $0.01 |
| 2025-03-29 | $9,248,142.91 | $4,087,598.71 | $0.01 |
| 2025-03-30 | $8,858,157.04 | $2,574,978.05 | $0.01 |
| 2025-03-31 | $10,398,724.97 | $2,864,465.77 | $0.01 |
| 2025-04-01 | $9,427,186.71 | $3,411,089.96 | $0.01 |
| 2025-04-02 | $8,884,116.29 | $2,994,260.58 | $0.01 |
| 2025-04-03 | $7,797,444.90 | $5,273,042.71 | $0.01 |
| 2025-04-04 | $7,819,993.66 | $3,403,757.40 | $0.01 |
| 2025-04-05 | $7,351,512.74 | $4,266,054.49 | $0.01 |
| 2025-04-06 | $8,357,055.44 | $1,294,788.51 | $0.01 |
| 2025-04-07 | $7,018,313.48 | $4,135,313.19 | $0.01 |
| 2025-04-08 | $7,630,726.69 | $8,683,800.17 | $0.01 |
| 2025-04-09 | $7,910,350.69 | $3,941,298.38 | $0.01 |
| 2025-04-10 | $8,692,107.05 | $6,027,572.18 | $0.01 |
| 2025-04-11 | $8,082,681.89 | $3,310,680.91 | $0.01 |
| 2025-04-12 | $9,038,735.04 | $2,906,474.36 | $0.01 |
| 2025-04-13 | $9,301,685.34 | $2,750,525.80 | $0.01 |
| 2025-04-14 | $8,192,014.47 | $2,582,857.15 | $0.01 |
| 2025-04-15 | $10,333,935.88 | $3,991,754.61 | $0.01 |
| 2025-04-16 | $9,837,897.50 | $2,462,540.75 | $0.01 |
| 2025-04-17 | $10,817,277.84 | $2,757,273.46 | $0.01 |
| 2025-04-18 | $10,717,105.64 | $2,103,559.63 | $0.01 |
| 2025-04-19 | $9,369,901.03 | $1,779,538.60 | $0.01 |
| 2025-04-20 | $8,892,202.31 | $1,777,734.66 | $0.01 |
| 2025-04-21 | $8,082,472.40 | $2,050,021.62 | $0.01 |
| 2025-04-22 | $7,801,838.67 | $2,562,158.06 | $0.01 |
| 2025-04-23 | $9,585,380.36 | $4,360,038.40 | $0.01 |
| 2025-04-24 | $8,940,490.85 | $5,092,309.48 | $0.01 |
| 2025-04-25 | $8,951,379.18 | $3,077,373.68 | $0.01 |
| 2025-04-26 | $8,061,062.63 | $3,785,396.43 | $0.01 |
| 2025-04-27 | $8,379,086.70 | $4,322,421.39 | $0.01 |
| 2025-04-28 | $7,702,992.44 | $2,725,901.84 | $0.01 |
| 2025-04-29 | $7,625,485.36 | $3,332,929.72 | $0.01 |
| 2025-04-30 | $7,198,033.49 | $3,011,404.28 | $0.01 |
| 2025-05-01 | $7,427,189.81 | $2,562,665.30 | $0.01 |
| 2025-05-02 | $7,258,758.07 | $2,554,102.81 | $0.01 |
| 2025-05-03 | $7,086,541.06 | $2,488,521.43 | $0.01 |
| 2025-05-04 | $6,366,780.98 | $1,443,413.03 | $0.01 |
| 2025-05-05 | $6,248,661.14 | $1,829,534.56 | $0.01 |
| 2025-05-06 | $6,335,206.55 | $2,036,781.30 | $0.01 |
| 2025-05-07 | $6,248,631.76 | $1,929,525.16 | $0.01 |
| 2025-05-08 | $5,995,510.37 | $1,661,790.24 | $0.01 |
| 2025-05-09 | $6,998,967.03 | $5,833,556.37 | $0.01 |
| 2025-05-10 | $6,717,655.34 | $8,975,818.64 | $0.01 |
| 2025-05-11 | $8,078,405.49 | $9,020,012.54 | $0.01 |
| 2025-05-12 | $8,319,593.47 | $8,177,048.52 | $0.01 |
| 2025-05-13 | $8,541,931.51 | $12,847,093.88 | $0.01 |
| 2025-05-14 | $12,601,696.44 | $12,588,159.86 | $0.01 |
| 2025-05-15 | $8,767,531.83 | $5,811,089.97 | $0.01 |
| 2025-05-16 | $9,420,502.85 | $5,703,375.42 | $0.01 |
| 2025-05-17 | $8,823,704.08 | $3,220,068.94 | $0.01 |
| 2025-05-18 | $8,147,862.30 | $2,804,515.03 | $0.01 |
| 2025-05-19 | $8,693,784.74 | $3,894,841.87 | $0.01 |
| 2025-05-20 | $13,365,949.12 | $6,879,590.20 | $0.01 |
| 2025-05-21 | $16,437,212.78 | $4,662,153.65 | $0.02 |
| 2025-05-22 | $13,579,960.65 | $5,961,570.78 | $0.01 |
| 2025-05-23 | $11,901,355.68 | $5,691,323.86 | $0.01 |
| 2025-05-24 | $10,902,211.01 | $7,938,716.58 | $0.01 |
| 2025-05-25 | $11,119,270.99 | $3,018,368.14 | $0.01 |
| 2025-05-26 | $12,985,958.22 | $3,637,738.10 | $0.01 |
| 2025-05-27 | $12,255,266.26 | $2,928,715.96 | $0.01 |
| 2025-05-28 | $12,019,035.06 | $3,340,396.13 | $0.01 |
| 2025-05-29 | $9,988,593.71 | $1,894,031.80 | $0.01 |
| 2025-05-30 | $7,937,872.22 | $3,480,905.18 | $0.01 |
| 2025-05-31 | $7,779,070.34 | $5,889,312.10 | $0.01 |
| 2025-06-01 | $8,061,689.75 | $3,212,911.57 | $0.01 |
| 2025-06-02 | $7,979,180.55 | $1,841,223.36 | $0.01 |
| 2025-06-03 | $7,575,194.81 | $2,232,067.32 | $0.01 |
| 2025-06-04 | $8,962,046.95 | $2,711,297.34 | $0.01 |
| 2025-06-05 | $7,678,075.74 | $2,233,436.17 | $0.01 |
| 2025-06-06 | $6,750,002.78 | $3,891,655.28 | $0.01 |
| 2025-06-07 | $6,919,349.07 | $2,008,102.60 | $0.01 |
| 2025-06-08 | $7,057,706.19 | $1,370,600.65 | $0.01 |
| 2025-06-09 | $6,997,291.82 | $1,448,813.03 | $0.01 |
| 2025-06-10 | $7,190,671.84 | $2,571,151.11 | $0.01 |
| 2025-06-11 | $8,305,069.68 | $3,510,733.99 | $0.01 |
| 2025-06-12 | $9,091,565.12 | $3,180,739.31 | $0.01 |
| 2025-06-13 | $7,626,080.84 | $2,316,966.61 | $0.01 |
| 2025-06-14 | $7,256,560.36 | $5,207,067.89 | $0.01 |
| 2025-06-15 | $6,837,827.22 | $1,741,672.48 | $0.01 |
| 2025-06-16 | $6,720,641.12 | $1,384,659.28 | $0.01 |
| 2025-06-17 | $6,491,176.47 | $1,763,161.55 | $0.01 |
| 2025-06-18 | $6,220,755.08 | $2,427,396.59 | $0.01 |
| 2025-06-19 | $6,394,812.79 | $2,452,172.38 | $0.01 |
| 2025-06-20 | $5,955,806.86 | $2,339,392.61 | $0.01 |
| 2025-06-21 | $5,476,928.02 | $2,924,119.79 | $0.01 |
| 2025-06-22 | $4,748,337.10 | $2,985,933.59 | $0.00 |
| 2025-06-23 | $4,915,271.15 | $4,883,107.97 | $0.00 |
| 2025-06-24 | $5,361,990.78 | $4,836,792.65 | $0.01 |
| 2025-06-25 | $4,993,024.27 | $3,087,731.99 | $0.00 |
| 2025-06-26 | $4,412,055.07 | $2,478,312.44 | $0.00 |
| 2025-06-27 | $4,115,089.19 | $2,495,930.87 | $0.00 |
| 2025-06-28 | $4,413,298.97 | $2,392,349.20 | $0.00 |
| 2025-06-29 | $4,732,367.50 | $2,174,428.95 | $0.00 |
| 2025-06-30 | $4,588,093.92 | $2,365,123.32 | $0.00 |
| 2025-07-01 | $4,247,213.71 | $2,864,723.49 | $0.00 |
| 2025-07-01 | $4,517,256.32 | $2,805,257.38 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
