• Cryptos 17642
  • Exchanges 1311
  • Market Cap $3.76T 2.39%
  • 24h Vol $230.02B
  • Dominance BTC 62.5% ETH 9.5%

Wormhole Bridged SOL Live Price Update & Market Capitalization

Wormhole Bridged SOL SOL N/A

$163.60 0.14% (1d)

Market Overview

Wormhole Bridged SOL current market price is $163.60 with a 24 hour trading volume of $2,151.12K. The total available supply of Wormhole Bridged SOL is 413.04K SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SOL price is 0.45% up in the last one hour.


The high price of the Wormhole Bridged SOL is $167.87 and low price is $160.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wormhole Bridged SOL Rank

(Not Available)

Wormhole Bridged SOL Price

$163.60

Market Cap

$0 0%

Fully Diluted Valuation

$67.59M

Trading Volume(24h)

$2,151.12K

Circulating Supply

0 SOL

Total Supply

413.04K SOL

Max Supply

(Not Available)

High(24h)

$167.87

Low(24h)

$160.27

All-time High

$303.11 46.08%
19 Jan 2025

All-time Low

$8.23 1885.13%
29 Dec 2022

Cryptocurrency Wormhole Bridged SOL Calculator

Want to convert more cryptocurrencies?

Wormhole Bridged SOL Price Chart

1h

0.45%

24h

0.14%

7d

10.32%

14d

13.05%

30d

2.66%

60d

4.41%

200d

13.84%

1y

20.11%

Wormhole Bridged SOL Historical Data

Historical data of Wormhole Bridged SOL past 365 days.

DateMarket CapVolumeClose
2024-06-07$0.00$1,497,507.72$170.52
2024-06-08$0.00$2,097,934.22$162.94
2024-06-09$0.00$1,191,298.36$159.15
2024-06-10$0.00$1,043,289.74$162.16
2024-06-11$0.00$924,859.38$158.98
2024-06-12$0.00$1,951,477.22$149.76
2024-06-13$0.00$1,254,704.37$155.59
2024-06-14$0.00$1,426,585.34$147.13
2024-06-15$0.00$1,942,244.41$143.51
2024-06-16$0.00$579,330.85$145.98
2024-06-17$0.00$1,467,272.18$149.76
2024-06-18$0.00$1,145,918.32$143.44
2024-06-19$0.00$4,093,170.95$136.35
2024-06-20$0.00$2,065,805.32$135.41
2024-06-21$0.00$1,625,050.99$133.51
2024-06-22$0.00$1,913,674.04$134.47
2024-06-23$0.00$759,206.87$133.57
2024-06-24$0.00$3,528,300.88$128.36
2024-06-25$0.00$2,582,245.66$132.20
2024-06-26$0.00$1,473,477.97$136.39
2024-06-27$0.00$1,016,830.99$137.23
2024-06-28$0.00$3,431,125.96$149.19
2024-06-29$0.00$3,261,091.72$140.56
2024-06-30$0.00$1,483,178.08$140.87
2024-07-01$0.00$2,099,267.77$147.63
2024-07-02$0.00$1,457,335.89$146.53
2024-07-03$0.00$2,114,692.66$154.08
2024-07-04$0.00$2,626,002.29$141.61
2024-07-05$0.00$2,427,972.91$129.82
2024-07-06$0.00$3,402,054.48$134.38
2024-07-07$0.00$2,662,381.75$143.40
2024-07-08$0.00$2,110,693.34$133.35
2024-07-09$0.00$3,203,758.37$139.46
2024-07-10$0.00$3,614,634.38$141.34
2024-07-11$0.00$2,119,533.94$141.35
2024-07-12$0.00$1,414,751.55$136.39
2024-07-13$0.00$1,057,541.34$139.20
2024-07-14$0.00$1,484,238.33$141.63
2024-07-15$0.00$3,697,742.49$148.03
2024-07-16$0.00$3,682,660.56$159.78
2024-07-17$0.00$2,869,306.52$161.77
2024-07-18$0.00$1,371,182.28$155.73
2024-07-19$0.00$2,578,231.14$159.10
2024-07-20$0.00$2,923,021.21$168.57
2024-07-21$0.00$1,886,140.86$174.41
2024-07-22$0.00$2,068,423.77$183.82
2024-07-23$0.00$2,647,340.07$179.29
2024-07-24$0.00$3,778,101.76$173.24
2024-07-25$0.00$4,888,391.30$177.74
2024-07-26$0.00$4,097,917.72$172.94
2024-07-27$0.00$2,470,592.23$183.93
2024-07-28$0.00$4,145,958.99$185.98
2024-07-29$0.00$1,829,722.22$185.00
2024-07-30$0.00$5,873,100.66$182.72
2024-07-31$0.00$3,627,294.97$179.76
2024-08-01$0.00$2,199,489.62$172.78
2024-08-02$0.00$7,584,384.78$166.57
2024-08-03$0.00$4,958,639.99$152.34
2024-08-04$0.00$4,629,279.75$143.61
2024-08-05$0.00$5,344,843.27$137.84
2024-08-06$0.00$15,543,289.10$130.07
2024-08-07$0.00$3,502,535.33$144.00
2024-08-08$0.00$4,525,985.26$145.40
2024-08-09$0.00$6,264,275.41$162.94
2024-08-10$0.00$4,935,970.34$156.83
2024-08-11$0.00$2,488,094.44$153.92
2024-08-12$0.00$5,533,142.59$141.48
2024-08-13$0.00$6,090,432.47$145.90
2024-08-14$0.00$2,258,491.40$147.08
2024-08-15$0.00$3,335,774.10$144.09
2024-08-16$0.00$4,089,993.36$143.20
2024-08-17$0.00$3,772,363.18$139.96
2024-08-18$0.00$1,132,176.76$141.75
2024-08-19$0.00$1,711,932.14$143.02
2024-08-20$0.00$1,944,067.20$144.82
2024-08-21$0.00$2,991,509.59$142.30
2024-08-22$0.00$1,822,751.38$142.42
2024-08-23$0.00$645,093.70$143.26
2024-08-24$0.00$2,355,660.51$152.96
2024-08-25$0.00$4,100,084.28$160.36
2024-08-26$0.00$1,499,568.04$158.90
2024-08-27$0.00$3,444,168.65$157.78
2024-08-28$0.00$3,733,753.81$147.15
2024-08-29$0.00$5,545,437.34$143.29
2024-08-30$0.00$2,709,964.93$140.12
2024-08-31$0.00$2,704,526.69$138.27
2024-09-01$0.00$1,013,657.58$135.26
2024-09-02$0.00$3,011,053.55$128.88
2024-09-03$0.00$3,092,150.70$135.01
2024-09-04$0.00$3,084,330.54$127.15
2024-09-05$0.00$3,667,600.81$132.86
2024-09-06$0.00$2,670,866.55$129.47
2024-09-07$0.00$4,220,394.45$125.31
2024-09-08$0.00$1,027,961.22$127.72
2024-09-09$0.00$931,216.07$130.22
2024-09-10$0.00$3,138,325.78$134.34
2024-09-11$0.00$1,763,850.08$135.45
2024-09-12$0.00$2,193,170.24$132.83
2024-09-13$0.00$2,571,140.46$136.05
2024-09-14$0.00$2,833,579.99$138.51
2024-09-15$0.00$1,018,421.29$137.01
2024-09-16$0.00$2,816,225.86$132.56
2024-09-17$0.00$1,949,123.91$131.38
2024-09-18$0.00$3,792,274.08$131.68
2024-09-19$0.00$2,465,537.51$133.43
2024-09-20$0.00$4,357,530.16$142.58
2024-09-21$0.00$5,089,254.36$146.69
2024-09-22$0.00$2,509,144.21$149.85
2024-09-23$0.00$2,712,418.79$144.84
2024-09-24$0.00$4,217,914.78$144.76
2024-09-25$0.00$3,893,960.65$152.29
2024-09-26$0.00$2,203,598.46$147.93
2024-09-27$0.00$3,206,650.36$154.90
2024-09-28$0.00$3,298,048.79$157.66
2024-09-29$0.00$1,880,853.76$156.70
2024-09-30$0.00$2,275,171.77$158.46
2024-10-01$0.00$4,131,228.43$152.46
2024-10-02$0.00$5,635,702.51$145.35
2024-10-03$0.00$4,905,351.57$140.58
2024-10-04$0.00$3,477,682.56$136.36
2024-10-05$0.00$6,175,594.50$143.53
2024-10-06$0.00$1,251,382.41$143.18
2024-10-07$0.00$1,927,007.83$146.32
2024-10-08$0.00$3,466,043.35$145.00
2024-10-09$0.00$1,783,156.64$143.42
2024-10-10$0.00$2,011,942.80$139.03
2024-10-11$0.00$475,384.93$138.67
2024-10-12$0.00$1,961,477.96$145.53
2024-10-13$0.00$1,195,028.05$146.47
2024-10-14$0.00$1,906,805.79$147.35
2024-10-15$0.00$5,190,263.97$156.58
2024-10-16$0.00$4,147,714.61$154.57
2024-10-17$0.00$473,807.65$154.47
2024-10-18$0.00$3,336,557.95$149.47
2024-10-19$0.00$2,719,957.37$155.13
2024-10-20$0.00$2,118,039.11$159.59
2024-10-21$0.00$3,331,489.43$167.32
2024-10-22$0.00$4,198,499.87$166.24
2024-10-23$0.00$4,750,917.99$167.94
2024-10-24$0.00$2,979,893.05$172.11
2024-10-25$0.00$4,349,403.05$177.65
2024-10-26$0.00$4,417,314.76$164.73
2024-10-27$0.00$3,051,239.51$170.38
2024-10-28$0.00$1,449,345.50$177.44
2024-10-29$0.00$3,379,292.25$178.20
2024-10-30$0.00$4,618,525.38$180.21
2024-10-31$0.00$6,290,589.24$175.71
2024-11-01$0.00$3,717,059.11$169.35
2024-11-02$0.00$3,777,258.89$166.40
2024-11-03$0.00$3,225,826.88$165.66
2024-11-04$0.00$3,877,801.61$163.36
2024-11-05$0.00$4,686,553.70$158.00
2024-11-06$0.00$3,139,687.16$166.92
2024-11-07$0.00$6,491,184.62$187.79
2024-11-08$0.00$9,827,750.37$196.67
2024-11-09$0.00$8,537,562.04$199.80
2024-11-10$0.00$7,074,567.68$200.42
2024-11-11$0.00$16,068,293.82$210.53
2024-11-12$0.00$15,703,927.37$223.03
2024-11-13$0.00$14,034,293.53$212.63
2024-11-14$0.00$17,214,788.07$215.40
2024-11-15$0.00$9,149,196.20$208.98
2024-11-16$0.00$7,216,302.76$218.80
2024-11-17$0.00$6,194,874.46$215.93
2024-11-18$0.00$6,964,481.74$238.12
2024-11-19$0.00$10,272,374.03$241.62
2024-11-20$0.00$5,840,919.16$238.72
2024-11-21$0.00$6,106,182.53$237.26
2024-11-22$0.00$12,989,552.40$257.29
2024-11-23$0.00$7,257,593.53$257.37
2024-11-24$0.00$4,946,996.21$253.48
2024-11-25$0.00$4,176,946.88$255.35
2024-11-26$0.00$7,406,065.21$234.96
2024-11-27$0.00$9,078,992.22$231.17
2024-11-28$0.00$6,701,056.14$242.71
2024-11-29$0.00$4,915,036.94$237.70
2024-11-30$0.00$7,049,314.74$244.91
2024-12-01$0.00$6,751,903.40$237.66
2024-12-02$0.00$4,248,082.01$238.05
2024-12-03$0.00$7,972,754.61$224.96
2024-12-04$0.00$15,074,400.84$236.03
2024-12-05$0.00$18,423,955.80$227.14
2024-12-06$0.00$17,801,619.00$236.71
2024-12-07$0.00$12,775,242.96$236.23
2024-12-08$0.00$8,907,437.99$238.96
2024-12-09$0.00$4,748,265.08$237.56
2024-12-10$0.00$5,488,192.29$219.00
2024-12-11$0.00$13,202,062.01$214.02
2024-12-12$0.00$5,855,029.81$227.65
2024-12-13$0.00$6,951,313.96$228.16
2024-12-14$0.00$4,222,054.51$224.55
2024-12-15$0.00$3,573,124.18$220.46
2024-12-16$0.00$3,426,610.69$223.74
2024-12-17$0.00$4,915,469.97$217.03
2024-12-18$0.00$12,296,356.99$222.50
2024-12-19$0.00$8,465,844.91$204.34
2024-12-20$0.00$11,224,209.15$196.03
2024-12-21$0.00$18,601,138.88$193.38
2024-12-22$0.00$8,788,399.28$181.92
2024-12-23$0.00$5,514,098.52$180.83
2024-12-24$0.00$11,158,856.49$190.19
2024-12-25$0.00$5,450,367.32$197.82
2024-12-26$0.00$112,377.71$198.86
2024-12-27$0.00$1,677,735.49$187.90
2024-12-28$0.00$4,852,239.71$185.22
2024-12-29$0.00$3,794,823.22$194.28
2024-12-30$0.00$3,828,678.44$189.67
2024-12-31$0.00$6,981,451.56$190.43
2025-01-01$0.00$5,677,709.93$190.65
2025-01-02$0.00$156,151.48$194.37
2025-01-03$0.00$7,428,714.43$207.88
2025-01-04$0.00$7,427,102.74$217.62
2025-01-05$0.00$3,120,305.25$217.16
2025-01-06$0.00$3,122,736.09$214.11
2025-01-07$0.00$1,911,540.92$219.27
2025-01-08$0.00$2,731,840.49$203.55
2025-01-09$0.00$3,837,025.72$197.82
2025-01-10$0.00$4,192,953.72$185.19
2025-01-11$0.00$4,780,710.80$188.61
2025-01-12$0.00$2,362,887.79$188.95
2025-01-13$0.00$1,803,836.00$187.97
2025-01-14$0.00$5,181,430.09$183.73
2025-01-15$0.00$2,479,101.05$187.12
2025-01-16$0.00$8,414,912.46$205.85
2025-01-17$0.00$8,794,529.66$210.99
2025-01-18$0.00$6,415,647.28$220.42
2025-01-19$0.00$26,718,626.02$260.97
2025-01-20$0.00$46,097,958.99$259.91
2025-01-21$0.00$43,723,238.55$245.11
2025-01-22$0.00$19,801,185.43$250.00
2025-01-23$0.00$29,920,390.17$257.83
2025-01-24$0.00$18,046,544.51$253.81
2025-01-25$0.00$16,467,517.54$253.53
2025-01-26$0.00$7,617,788.35$258.92
2025-01-27$0.00$8,377,287.27$241.39
2025-01-28$0.00$16,908,508.81$235.48
2025-01-29$0.00$7,416,688.96$228.18
2025-01-30$0.00$5,550,997.43$230.19
2025-01-31$0.00$11,491,859.73$240.12
2025-02-01$0.00$6,324,775.18$231.05
2025-02-02$0.00$3,517,824.90$213.81
2025-02-03$0.00$14,693,841.71$203.20
2025-02-04$0.00$32,479,978.73$216.15
2025-02-05$0.00$12,958,695.96$206.64
2025-02-06$0.00$8,050,955.96$198.02
2025-02-07$0.00$6,841,071.92$188.60
2025-02-08$0.00$6,316,527.18$192.94
2025-02-09$0.00$4,197,242.83$199.67
2025-02-10$0.00$8,477,245.75$199.12
2025-02-11$0.00$9,639,789.50$199.40
2025-02-12$0.00$4,201,251.90$198.35
2025-02-13$0.00$7,804,402.47$196.55
2025-02-14$0.00$3,257,619.19$194.33
2025-02-15$0.00$8,447,236.63$199.32
2025-02-16$0.00$2,446,853.92$193.66
2025-02-17$0.00$5,014,448.05$188.47
2025-02-18$0.00$18,050,411.16$177.91
2025-02-19$0.00$8,815,120.34$168.42
2025-02-20$0.00$8,058,537.15$169.60
2025-02-21$0.00$5,085,620.28$175.98
2025-02-22$0.00$6,784,399.16$168.69
2025-02-23$0.00$4,486,750.35$173.00
2025-02-24$0.00$2,986,350.28$167.58
2025-02-25$0.00$8,903,398.67$140.80
2025-02-26$0.00$6,022,941.22$145.35
2025-02-27$0.00$2,445,759.86$134.96
2025-02-28$0.00$2,336,037.40$138.02
2025-03-01$0.00$5,720,606.63$147.59
2025-03-02$0.00$2,774,801.39$142.62
2025-03-03$0.00$11,183,686.15$178.03
2025-03-04$0.00$6,319,888.34$142.49
2025-03-05$0.00$7,525,594.65$145.14
2025-03-06$0.00$2,763,050.69$146.12
2025-03-07$0.00$2,399,277.55$143.90
2025-03-08$0.00$9,137,951.10$139.39
2025-03-09$0.00$2,251,755.27$136.42
2025-03-10$0.00$4,485,408.02$126.01
2025-03-11$0.00$6,529,239.46$119.35
2025-03-12$0.00$6,397,263.25$124.70
2025-03-13$0.00$10,313,682.21$126.88
2025-03-14$0.00$4,468,848.30$122.85
2025-03-15$0.00$2,960,242.17$134.32
2025-03-16$0.00$2,111,236.91$135.84
2025-03-17$0.00$2,616,863.08$126.85
2025-03-18$0.00$2,046,258.77$127.96
2025-03-19$0.00$2,114,641.29$125.30
2025-03-20$0.00$4,030,970.58$135.64
2025-03-21$0.00$2,399,692.14$128.44
2025-03-22$0.00$2,602,196.88$128.51
2025-03-23$0.00$1,164,437.72$128.64
2025-03-24$0.00$1,372,779.83$132.25
2025-03-25$0.00$7,015,688.92$140.69
2025-03-26$0.00$3,174,298.57$144.46
2025-03-27$0.00$230,969.19$136.75
2025-03-28$0.00$1,238,061.36$138.26
2025-03-29$0.00$3,668,137.55$130.01
2025-03-30$0.00$2,005,844.73$124.55
2025-03-31$0.00$977,240.70$124.36
2025-04-01$0.00$3,217,865.60$124.86
2025-04-02$0.00$2,587,130.23$127.05
2025-04-03$0.00$4,680,973.79$118.85
2025-04-04$0.00$2,804,454.78$117.72
2025-04-05$0.00$4,790,427.00$123.00
2025-04-06$0.00$1,319,572.95$119.83
2025-04-07$0.00$3,640,643.90$105.60
2025-04-08$0.00$7,174,882.36$106.89
2025-04-09$0.00$3,822,046.11$105.50
2025-04-10$0.00$5,196,011.62$119.15
2025-04-11$0.00$1,692,431.90$112.43
2025-04-12$0.00$929,052.05$121.26
2025-04-13$0.00$968,076.72$132.36
2025-04-14$0.00$937,991.66$128.22
2025-04-15$0.00$1,730,386.32$129.94
2025-04-16$0.00$925,829.20$126.00
2025-04-17$0.00$1,253,443.48$131.07
2025-04-18$0.00$924,687.90$134.58
2025-04-19$0.00$582,426.77$133.90
2025-04-20$0.00$1,419,280.82$139.20
2025-04-21$0.00$4,790,508.77$137.05
2025-04-22$0.00$1,808,593.36$135.93
2025-04-23$0.00$2,330,488.74$148.50
2025-04-24$0.00$3,624,479.17$151.46
2025-04-25$0.00$1,681,221.99$151.85
2025-04-26$0.00$2,985,227.86$151.12
2025-04-27$0.00$990,940.89$149.90
2025-04-28$0.00$1,155,574.53$149.03
2025-04-29$0.00$2,069,540.27$148.19
2025-04-30$0.00$995,405.71$147.18
2025-05-01$0.00$4,340,799.85$146.88
2025-05-02$0.00$829,439.27$150.69
2025-05-03$0.00$594,122.27$148.38
2025-05-04$0.00$381,862.10$147.35
2025-05-05$0.00$624,836.00$144.35
2025-05-06$0.00$619,460.52$147.04
2025-05-07$0.00$767,841.90$147.10
2025-05-08$0.00$630,531.75$146.99
2025-05-09$0.00$3,658,691.76$163.79
2025-05-10$0.00$10,379,535.63$172.53
2025-05-11$0.00$4,663,023.08$177.50
2025-05-12$0.00$2,893,198.67$172.92
2025-05-13$0.00$4,399,993.14$173.47
2025-05-14$0.00$4,169,775.90$183.73
2025-05-15$0.00$2,881,100.91$176.79
2025-05-16$0.00$1,710,341.64$168.81
2025-05-17$0.00$4,010,704.08$168.48
2025-05-18$0.00$1,164,255.74$166.40
2025-05-19$0.00$1,799,660.92$172.12
2025-05-20$0.00$4,018,798.52$167.36
2025-05-21$0.00$1,405,785.99$168.82
2025-05-22$0.00$1,910,373.00$173.59
2025-05-23$0.00$3,475,621.39$179.25
2025-05-24$0.00$4,783,879.83$174.23
2025-05-25$0.00$1,250,802.51$176.39
2025-05-26$0.00$2,171,720.68$174.14
2025-05-27$0.00$1,921,717.63$174.18
2025-05-28$0.00$2,208,244.55$176.50
2025-05-29$0.00$1,363,849.72$172.58
2025-05-30$0.00$1,523,499.91$165.63
2025-05-31$0.00$1,539,090.89$157.15
2025-06-01$0.00$1,709,880.92$156.81
2025-06-02$0.00$1,874,111.95$157.70
2025-06-03$0.00$1,875,620.23$157.20
2025-06-04$0.00$1,876,931.06$154.82
2025-06-05$0.00$799,830.28$153.73
2025-06-06$0.00$1,252,876.59$144.77
2025-06-06$0.00$1,633,869.91$148.61

Wormhole Bridged SOL Market Cap Chart

Wormhole Bridged SOL Markets

Compare live prices of Wormhole Bridged SOL on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0XD31A59C85AE9D8EDEFEC411D448F90841571B89C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $163.91$1,557,309
Uniswap V3 (Polygon)0XD93F7E271CB87C23AAA73EDC008A79646D1F9912/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $162.87$233,135
Uniswap V3 (Ethereum)0XD31A59C85AE9D8EDEFEC411D448F90841571B89C/0XDAC17F958D2EE523A2206206994597C13D831EC7 $163.28$66,280
Uniswap V3 (BSC)0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $163.94$54,822
Uniswap V4 (Polygon)0XD93F7E271CB87C23AAA73EDC008A79646D1F9912/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $163.74$45,125
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0XD31A59C85AE9D8EDEFEC411D448F90841571B89C $161.87$35,066
Quickswap (v3)0XD93F7E271CB87C23AAA73EDC008A79646D1F9912/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $163.71$27,814
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 $162.96$25,740
Uniswap V3 (Polygon)0XD93F7E271CB87C23AAA73EDC008A79646D1F9912/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $163.53$22,834
Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 $163.52$24,324
Uniswap V4 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 $163.84$10,562
Uniswap V3 (Polygon)0XD93F7E271CB87C23AAA73EDC008A79646D1F9912/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $163.61$8,202
Uniswap V3 (Avalanche)0XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $163.89$5,648
Uniswap V3 (Polygon)0X8A16D4BF8A0A716017E8D2262C4AC32927797A2F/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 $162.96$3,958
Uniswap V3 (Polygon)0XD93F7E271CB87C23AAA73EDC008A79646D1F9912/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $161.95$2,882
OsmosisIBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $163.01$2,916
Uniswap V3 (Polygon)0X61299774020DA444AF134C82FA83E3810B309991/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 $163.34$1,562
Uniswap V3 (BSC)0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E/0X55D398326F99059FF775485246999027B3197955 $164.07$620
OsmosisFACTORY/OSMO1N3N75AV8AWCNW4JL62N3L48E6E4SXQMAF97W5UA6DDU4S475Q5QQ9UDVX4/ALLOYED/ALLSOL/IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA $163.01$7,077
Uniswap V3 (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E $163.94$3,599
Uniswap V4 (Polygon)0XD93F7E271CB87C23AAA73EDC008A79646D1F9912/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $162.96$4,385
Uniswap V3 (Ethereum)0XA80505C408C4DEFD9522981CD77E026F5A49FE63/0XD31A59C85AE9D8EDEFEC411D448F90841571B89C $163.91$1,496
Uniswap V3 (Polygon)0X62A872D9977DB171D9E213A5DC2B782E72CA0033/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 $162.96$1,060
PancakeSwap V3 (BSC)0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $162.24$693
LFJ V2.1 (Avalanche)0XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $162.48$492
PancakeSwap (v2)0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $163.17$143
OsmosisIBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA/IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4 $164.17$8
Quickswap0X709A4B6217584188DDB93C82F5D716D969ACCE1C/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 $163.26$68
Balancer V2 (Polygon)0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 $168.45$0
HydrationSOL/H2O $163.15$3,460
Uniswap V3 (Ethereum)0XD31A59C85AE9D8EDEFEC411D448F90841571B89C/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $163.91$601
Balancer V2 (Polygon)0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 $156.11$0
Balancer V2 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 $152.42$1
PancakeSwap V3 (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E $164.82$31

About Wormhole Bridged SOL

Cryptocurrency Latest News & Updates

The internet’s new backbone isn’t Big Tech’s cloud—it’s DePIN | Opinion

The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....

Read More
RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,946.00
0.23%
ETH
$2,961.88
0.99%
XRP
$2.79
8.59%
USDT
$1.00
0.01%
BNB
$694.24
0.76%
SOL
$163.62
0.04%
USDC
$1.000
0.01%
DOGE
$0.202
2.71%
TRX
$0.305
3.07%
STETH
$2,959.47
0.77%
ADA
$0.719
4.33%
HYPE
$46.62
2.23%
WBTC
$117,844.00
0.23%
WSTETH
$3,566.04
1.74%
XLM
$0.381
25.5%
SUI
$3.42
1.22%
LINK
$15.30
0.12%
BCH
$517.54
0.65%
AVAX
$20.86
0.19%
HBAR
$0.198
0.57%
LEO
$9.08
0.82%
WEETH
$3,174.69
0.71%
SHIB
$0.00001337
0.14%
TON
$2.99
1.98%
USDS
$1.000
0%