Secret SCRT #547
$0.121 10.08% (1d)
Market Overview
Secret current market price is $0.121 with a 24 hour trading volume of $3,282.06K. The total available supply of Secret is 353.49M SCRT. It has secured Rank 547 in the cryptocurrency market with a marketcap of $40.98M. The SCRT price is 2% up in the last one hour.
The high price of the Secret is $0.123 and low price is $0.108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Secret Rank
547
Secret Price
$0.121
Market Cap
$40.98M 10%
Fully Diluted Valuation
$42.81M
Trading Volume(24h)
$3,282.06K
Circulating Supply
338.44M SCRT
Total Supply
353.49M SCRT
Max Supply
(Not Available)
High(24h)
$0.123
Low(24h)
$0.108
All-time High
$10.38 98.84%
28 Oct 2021
All-time Low
$0.0706 70.24%
29 Mar 2026
Cryptocurrency Secret Calculator
Want to convert more cryptocurrencies?
Secret Price Chart
1h
2%
24h
10.08%
7d
29.24%
14d
33.03%
30d
58.34%
60d
47.13%
200d
43.48%
1y
45.22%
Secret Historical Data
Historical data of Secret past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $55,328,417.27 | $4,122,053.17 | $0.18 |
| 2025-04-04 | $55,258,081.25 | $4,767,427.95 | $0.18 |
| 2025-04-05 | $55,300,712.47 | $4,421,735.73 | $0.18 |
| 2025-04-06 | $54,377,372.46 | $3,028,133.62 | $0.18 |
| 2025-04-07 | $48,532,243.35 | $3,936,230.28 | $0.16 |
| 2025-04-08 | $50,058,064.94 | $6,839,315.11 | $0.16 |
| 2025-04-09 | $48,153,370.88 | $3,200,215.11 | $0.16 |
| 2025-04-10 | $53,734,639.99 | $4,326,510.09 | $0.18 |
| 2025-04-11 | $51,624,943.36 | $3,868,777.98 | $0.17 |
| 2025-04-12 | $54,675,126.40 | $3,696,876.59 | $0.18 |
| 2025-04-13 | $56,741,405.25 | $3,227,702.33 | $0.19 |
| 2025-04-14 | $53,488,768.20 | $3,732,537.15 | $0.18 |
| 2025-04-15 | $53,562,950.81 | $3,875,105.24 | $0.18 |
| 2025-04-16 | $52,287,525.05 | $4,205,852.65 | $0.17 |
| 2025-04-17 | $52,086,446.75 | $11,894,335.69 | $0.17 |
| 2025-04-18 | $52,709,653.34 | $2,519,564.81 | $0.17 |
| 2025-04-19 | $55,498,456.67 | $3,538,677.72 | $0.18 |
| 2025-04-20 | $61,662,281.07 | $10,026,227.45 | $0.20 |
| 2025-04-21 | $62,343,029.57 | $5,629,779.20 | $0.20 |
| 2025-04-22 | $64,173,126.27 | $3,157,921.89 | $0.21 |
| 2025-04-23 | $68,228,424.97 | $7,861,710.98 | $0.22 |
| 2025-04-24 | $64,609,532.03 | $7,022,411.51 | $0.21 |
| 2025-04-25 | $69,288,721.06 | $4,000,804.64 | $0.23 |
| 2025-04-26 | $69,424,118.84 | $4,178,763.84 | $0.23 |
| 2025-04-27 | $68,475,258.68 | $3,019,137.11 | $0.22 |
| 2025-04-28 | $64,158,273.03 | $2,310,999.67 | $0.21 |
| 2025-04-29 | $65,202,431.06 | $3,125,702.65 | $0.21 |
| 2025-04-30 | $62,861,743.09 | $4,695,519.59 | $0.21 |
| 2025-05-01 | $65,367,740.89 | $5,381,935.01 | $0.21 |
| 2025-05-02 | $71,184,778.11 | $11,612,227.48 | $0.23 |
| 2025-05-03 | $70,577,134.90 | $12,213,377.92 | $0.23 |
| 2025-05-04 | $66,507,996.19 | $3,971,203.45 | $0.22 |
| 2025-05-05 | $75,939,614.75 | $18,664,069.53 | $0.25 |
| 2025-05-06 | $67,666,503.10 | $25,513,132.94 | $0.22 |
| 2025-05-07 | $62,440,761.75 | $15,395,668.25 | $0.20 |
| 2025-05-08 | $61,865,914.60 | $6,135,970.60 | $0.20 |
| 2025-05-09 | $66,879,683.22 | $7,580,963.77 | $0.22 |
| 2025-05-10 | $69,483,353.21 | $9,222,246.35 | $0.23 |
| 2025-05-11 | $77,253,867.67 | $9,284,069.33 | $0.25 |
| 2025-05-12 | $75,466,101.00 | $7,325,700.25 | $0.25 |
| 2025-05-13 | $77,623,014.75 | $25,997,224.65 | $0.25 |
| 2025-05-14 | $76,670,726.89 | $14,251,650.02 | $0.25 |
| 2025-05-15 | $72,213,236.80 | $7,450,682.48 | $0.23 |
| 2025-05-16 | $67,495,264.56 | $8,152,420.24 | $0.22 |
| 2025-05-17 | $66,727,805.77 | $3,791,474.13 | $0.22 |
| 2025-05-18 | $67,862,366.91 | $4,988,530.78 | $0.22 |
| 2025-05-19 | $68,326,548.10 | $5,237,655.54 | $0.22 |
| 2025-05-20 | $65,777,311.91 | $3,179,738.44 | $0.21 |
| 2025-05-21 | $66,557,547.36 | $2,934,948.02 | $0.22 |
| 2025-05-22 | $66,957,381.47 | $3,933,753.32 | $0.22 |
| 2025-05-23 | $70,739,434.79 | $4,072,103.07 | $0.23 |
| 2025-05-24 | $64,664,329.78 | $5,829,984.21 | $0.21 |
| 2025-05-25 | $63,067,848.52 | $3,718,988.80 | $0.20 |
| 2025-05-26 | $62,301,371.50 | $3,850,761.56 | $0.20 |
| 2025-05-27 | $62,417,014.42 | $2,197,477.61 | $0.20 |
| 2025-05-28 | $63,196,710.21 | $2,357,224.06 | $0.20 |
| 2025-05-29 | $63,144,689.83 | $2,243,786.76 | $0.20 |
| 2025-05-30 | $61,014,323.97 | $2,619,518.98 | $0.20 |
| 2025-05-31 | $54,369,011.42 | $4,230,061.63 | $0.18 |
| 2025-06-01 | $56,115,673.46 | $2,384,301.61 | $0.18 |
| 2025-06-02 | $56,879,329.51 | $1,536,396.48 | $0.18 |
| 2025-06-03 | $56,996,579.21 | $1,501,432.58 | $0.18 |
| 2025-06-04 | $56,177,892.20 | $1,793,187.46 | $0.18 |
| 2025-06-05 | $54,429,262.21 | $2,123,542.88 | $0.18 |
| 2025-06-06 | $51,922,627.79 | $1,905,513.17 | $0.17 |
| 2025-06-07 | $52,948,791.24 | $1,937,638.90 | $0.17 |
| 2025-06-08 | $54,518,513.05 | $1,818,375.60 | $0.18 |
| 2025-06-09 | $53,818,672.95 | $1,304,339.33 | $0.17 |
| 2025-06-10 | $56,217,156.51 | $1,999,388.64 | $0.18 |
| 2025-06-11 | $58,255,885.74 | $1,855,834.44 | $0.19 |
| 2025-06-12 | $55,549,179.52 | $1,585,817.38 | $0.18 |
| 2025-06-13 | $52,501,882.01 | $1,813,745.64 | $0.17 |
| 2025-06-14 | $51,478,145.30 | $2,247,931.56 | $0.17 |
| 2025-06-15 | $51,151,302.05 | $1,679,265.01 | $0.16 |
| 2025-06-16 | $52,028,419.39 | $1,615,082.64 | $0.17 |
| 2025-06-17 | $52,917,401.86 | $1,509,764.88 | $0.17 |
| 2025-06-18 | $50,711,823.30 | $1,889,544.02 | $0.16 |
| 2025-06-19 | $50,164,909.28 | $1,633,429.56 | $0.16 |
| 2025-06-20 | $49,669,888.78 | $1,582,063.52 | $0.16 |
| 2025-06-21 | $48,607,535.64 | $1,786,201.17 | $0.16 |
| 2025-06-22 | $45,686,820.64 | $1,630,922.99 | $0.15 |
| 2025-06-23 | $44,450,598.16 | $3,014,030.03 | $0.14 |
| 2025-06-24 | $49,532,353.39 | $2,192,077.65 | $0.16 |
| 2025-06-25 | $50,345,357.01 | $1,690,585.92 | $0.16 |
| 2025-06-26 | $48,252,034.46 | $1,636,575.32 | $0.16 |
| 2025-06-27 | $47,444,470.14 | $2,744,678.56 | $0.15 |
| 2025-06-28 | $48,980,990.20 | $3,220,985.18 | $0.16 |
| 2025-06-29 | $49,135,506.36 | $1,880,146.20 | $0.16 |
| 2025-06-30 | $51,195,382.07 | $2,168,686.62 | $0.16 |
| 2025-07-01 | $48,988,962.04 | $2,560,828.71 | $0.16 |
| 2025-07-02 | $46,743,689.54 | $1,841,831.23 | $0.15 |
| 2025-07-03 | $50,688,610.33 | $1,790,094.65 | $0.16 |
| 2025-07-04 | $50,770,115.86 | $1,634,759.99 | $0.16 |
| 2025-07-05 | $47,743,563.80 | $1,275,202.04 | $0.15 |
| 2025-07-06 | $47,873,462.40 | $1,287,347.63 | $0.15 |
| 2025-07-07 | $48,428,775.83 | $1,313,899.15 | $0.16 |
| 2025-07-08 | $50,728,735.18 | $4,115,227.81 | $0.16 |
| 2025-07-09 | $51,736,890.62 | $9,583,123.59 | $0.17 |
| 2025-07-10 | $52,718,021.53 | $2,668,752.04 | $0.17 |
| 2025-07-11 | $55,546,701.18 | $4,167,952.84 | $0.18 |
| 2025-07-12 | $55,781,037.80 | $4,681,439.61 | $0.18 |
| 2025-07-13 | $55,669,312.22 | $4,575,008.67 | $0.18 |
| 2025-07-14 | $56,852,697.01 | $3,018,339.07 | $0.18 |
| 2025-07-15 | $56,216,944.53 | $3,142,884.81 | $0.18 |
| 2025-07-16 | $57,455,766.78 | $3,121,556.73 | $0.18 |
| 2025-07-17 | $58,888,667.91 | $2,761,547.48 | $0.19 |
| 2025-07-18 | $59,012,498.12 | $3,190,373.77 | $0.19 |
| 2025-07-19 | $58,972,371.15 | $3,605,481.73 | $0.19 |
| 2025-07-20 | $59,749,130.58 | $2,446,216.39 | $0.19 |
| 2025-07-21 | $64,140,923.91 | $5,712,366.72 | $0.21 |
| 2025-07-22 | $65,432,021.93 | $4,669,468.14 | $0.21 |
| 2025-07-23 | $65,084,774.09 | $5,058,789.00 | $0.21 |
| 2025-07-24 | $61,246,085.81 | $5,042,675.35 | $0.20 |
| 2025-07-25 | $58,549,394.54 | $3,408,973.37 | $0.19 |
| 2025-07-26 | $60,126,276.16 | $2,507,705.54 | $0.19 |
| 2025-07-27 | $59,834,618.16 | $2,029,668.83 | $0.19 |
| 2025-07-28 | $63,131,706.41 | $2,990,839.10 | $0.20 |
| 2025-07-29 | $58,887,310.86 | $2,903,081.85 | $0.19 |
| 2025-07-30 | $58,765,174.95 | $3,374,225.28 | $0.19 |
| 2025-07-31 | $58,053,556.42 | $2,474,998.77 | $0.18 |
| 2025-08-01 | $54,473,076.22 | $2,464,815.23 | $0.17 |
| 2025-08-02 | $53,177,547.96 | $2,555,637.76 | $0.17 |
| 2025-08-03 | $51,866,951.78 | $2,039,063.48 | $0.16 |
| 2025-08-04 | $53,489,441.28 | $1,539,571.65 | $0.17 |
| 2025-08-05 | $54,926,784.67 | $1,818,208.33 | $0.17 |
| 2025-08-06 | $53,356,234.84 | $2,947,275.85 | $0.17 |
| 2025-08-07 | $54,007,649.44 | $2,383,304.13 | $0.17 |
| 2025-08-08 | $56,548,477.55 | $2,508,999.88 | $0.18 |
| 2025-08-09 | $57,464,412.14 | $2,040,495.31 | $0.18 |
| 2025-08-10 | $59,532,365.95 | $2,949,441.07 | $0.19 |
| 2025-08-11 | $59,749,470.19 | $2,272,463.63 | $0.19 |
| 2025-08-12 | $56,665,683.08 | $2,364,756.17 | $0.18 |
| 2025-08-13 | $61,236,824.77 | $2,940,693.91 | $0.19 |
| 2025-08-14 | $62,459,660.03 | $2,994,839.94 | $0.20 |
| 2025-08-15 | $56,353,113.19 | $3,021,947.12 | $0.18 |
| 2025-08-16 | $55,945,802.33 | $2,266,087.48 | $0.18 |
| 2025-08-17 | $60,167,781.33 | $5,640,928.31 | $0.19 |
| 2025-08-18 | $60,688,103.79 | $6,271,164.75 | $0.19 |
| 2025-08-19 | $57,087,984.16 | $3,501,999.24 | $0.18 |
| 2025-08-20 | $54,750,248.63 | $2,715,311.73 | $0.17 |
| 2025-08-21 | $57,770,319.22 | $2,465,668.12 | $0.18 |
| 2025-08-22 | $56,172,711.10 | $3,264,554.10 | $0.18 |
| 2025-08-23 | $61,505,927.89 | $3,973,947.97 | $0.19 |
| 2025-08-24 | $60,176,529.38 | $2,090,944.80 | $0.19 |
| 2025-08-25 | $59,016,349.96 | $2,464,305.98 | $0.19 |
| 2025-08-26 | $54,254,829.87 | $2,696,513.36 | $0.17 |
| 2025-08-27 | $56,269,225.12 | $2,019,205.31 | $0.18 |
| 2025-08-28 | $56,967,056.09 | $2,211,784.78 | $0.18 |
| 2025-08-29 | $58,012,446.74 | $2,075,636.48 | $0.18 |
| 2025-08-30 | $55,224,338.14 | $2,289,795.20 | $0.17 |
| 2025-08-31 | $56,073,389.71 | $1,727,160.68 | $0.18 |
| 2025-09-01 | $54,770,299.93 | $1,618,195.26 | $0.17 |
| 2025-09-02 | $53,240,044.87 | $2,449,756.54 | $0.17 |
| 2025-09-03 | $54,258,945.51 | $2,446,320.64 | $0.17 |
| 2025-09-04 | $54,898,570.49 | $2,100,725.70 | $0.17 |
| 2025-09-05 | $53,218,299.81 | $2,028,616.34 | $0.17 |
| 2025-09-06 | $54,661,095.82 | $2,106,440.35 | $0.17 |
| 2025-09-07 | $54,112,402.59 | $1,199,031.68 | $0.17 |
| 2025-09-08 | $55,075,418.03 | $1,435,679.36 | $0.17 |
| 2025-09-09 | $57,105,346.08 | $2,137,865.15 | $0.18 |
| 2025-09-10 | $56,574,402.28 | $2,337,178.73 | $0.18 |
| 2025-09-11 | $57,426,631.89 | $1,804,334.44 | $0.18 |
| 2025-09-12 | $57,847,623.36 | $2,195,168.34 | $0.18 |
| 2025-09-13 | $58,739,932.21 | $2,530,544.85 | $0.18 |
| 2025-09-14 | $59,544,787.29 | $3,247,532.62 | $0.19 |
| 2025-09-15 | $56,916,249.07 | $2,789,029.86 | $0.18 |
| 2025-09-16 | $54,862,324.66 | $2,884,193.33 | $0.17 |
| 2025-09-17 | $55,655,319.34 | $2,513,503.70 | $0.17 |
| 2025-09-18 | $57,721,778.18 | $3,621,832.72 | $0.18 |
| 2025-09-19 | $58,157,723.38 | $2,379,690.95 | $0.18 |
| 2025-09-20 | $54,719,738.44 | $2,785,317.66 | $0.17 |
| 2025-09-21 | $55,395,048.74 | $1,667,499.18 | $0.17 |
| 2025-09-22 | $54,367,493.03 | $1,751,306.34 | $0.17 |
| 2025-09-23 | $50,053,340.22 | $3,582,622.39 | $0.16 |
| 2025-09-24 | $50,020,974.76 | $2,717,278.56 | $0.16 |
| 2025-09-25 | $50,456,720.31 | $1,534,070.85 | $0.16 |
| 2025-09-26 | $47,146,755.06 | $2,551,830.32 | $0.15 |
| 2025-09-27 | $48,997,049.93 | $1,342,485.18 | $0.15 |
| 2025-09-28 | $49,346,279.06 | $865,992.94 | $0.15 |
| 2025-09-29 | $49,980,258.27 | $800,759.19 | $0.16 |
| 2025-09-30 | $49,585,128.54 | $1,092,942.85 | $0.15 |
| 2025-10-01 | $48,964,515.40 | $969,482.26 | $0.15 |
| 2025-10-02 | $60,987,719.06 | $28,074,992.25 | $0.19 |
| 2025-10-03 | $61,179,834.90 | $22,072,668.45 | $0.19 |
| 2025-10-04 | $61,728,717.86 | $8,944,055.86 | $0.19 |
| 2025-10-05 | $60,070,645.10 | $6,885,512.40 | $0.19 |
| 2025-10-06 | $66,098,023.60 | $33,179,323.77 | $0.21 |
| 2025-10-07 | $68,535,699.42 | $10,310,243.09 | $0.21 |
| 2025-10-08 | $69,179,618.78 | $23,022,901.29 | $0.22 |
| 2025-10-09 | $69,013,971.65 | $12,363,895.18 | $0.21 |
| 2025-10-10 | $61,555,243.70 | $6,497,213.84 | $0.19 |
| 2025-10-11 | $53,819,162.19 | $29,746,316.28 | $0.17 |
| 2025-10-12 | $53,786,343.73 | $10,637,147.25 | $0.17 |
| 2025-10-13 | $59,588,170.32 | $15,823,891.98 | $0.19 |
| 2025-10-14 | $64,573,681.81 | $12,026,082.98 | $0.20 |
| 2025-10-15 | $60,551,296.49 | $8,842,610.71 | $0.19 |
| 2025-10-16 | $56,202,737.50 | $7,545,436.09 | $0.17 |
| 2025-10-17 | $53,519,448.15 | $7,390,512.14 | $0.17 |
| 2025-10-18 | $53,109,441.43 | $6,585,347.51 | $0.17 |
| 2025-10-19 | $52,472,801.97 | $1,985,829.72 | $0.16 |
| 2025-10-20 | $52,681,209.55 | $1,534,388.43 | $0.16 |
| 2025-10-21 | $52,668,014.56 | $1,927,354.69 | $0.16 |
| 2025-10-22 | $50,701,723.45 | $3,123,669.00 | $0.16 |
| 2025-10-23 | $49,264,339.88 | $4,338,055.91 | $0.15 |
| 2025-10-24 | $50,166,644.45 | $3,414,404.11 | $0.16 |
| 2025-10-25 | $50,214,291.25 | $1,604,985.56 | $0.16 |
| 2025-10-26 | $50,105,594.09 | $1,987,787.51 | $0.16 |
| 2025-10-27 | $53,643,774.48 | $5,549,305.32 | $0.17 |
| 2025-10-28 | $51,302,095.86 | $3,623,810.77 | $0.16 |
| 2025-10-29 | $49,631,582.58 | $2,333,114.72 | $0.15 |
| 2025-10-30 | $49,589,707.78 | $1,513,255.91 | $0.15 |
| 2025-10-31 | $45,609,671.18 | $2,830,130.96 | $0.14 |
| 2025-11-01 | $47,098,626.90 | $2,086,379.44 | $0.15 |
| 2025-11-02 | $52,741,027.68 | $14,313,162.77 | $0.16 |
| 2025-11-03 | $56,976,597.48 | $10,867,023.37 | $0.18 |
| 2025-11-04 | $60,088,307.52 | $23,225,394.34 | $0.19 |
| 2025-11-05 | $69,529,136.41 | $47,269,469.51 | $0.22 |
| 2025-11-06 | $72,184,949.36 | $23,946,501.21 | $0.22 |
| 2025-11-07 | $74,769,392.79 | $20,075,128.92 | $0.23 |
| 2025-11-08 | $88,470,784.03 | $60,893,390.20 | $0.27 |
| 2025-11-09 | $70,574,344.31 | $16,169,600.03 | $0.22 |
| 2025-11-10 | $68,112,667.55 | $13,547,945.16 | $0.21 |
| 2025-11-11 | $64,851,007.82 | $11,384,106.71 | $0.20 |
| 2025-11-12 | $58,911,919.69 | $5,903,029.34 | $0.18 |
| 2025-11-13 | $59,427,681.80 | $7,638,653.68 | $0.18 |
| 2025-11-14 | $58,118,832.34 | $5,251,387.49 | $0.18 |
| 2025-11-15 | $55,362,962.57 | $6,907,210.14 | $0.17 |
| 2025-11-16 | $60,134,253.22 | $11,330,000.66 | $0.19 |
| 2025-11-17 | $56,399,384.56 | $12,696,268.57 | $0.17 |
| 2025-11-18 | $63,888,750.23 | $19,965,852.91 | $0.20 |
| 2025-11-19 | $60,288,383.00 | $13,126,034.52 | $0.19 |
| 2025-11-20 | $57,989,271.84 | $6,295,416.52 | $0.18 |
| 2025-11-21 | $54,613,751.84 | $6,339,942.85 | $0.17 |
| 2025-11-22 | $49,029,773.90 | $5,195,504.15 | $0.15 |
| 2025-11-23 | $47,428,937.88 | $3,442,603.59 | $0.15 |
| 2025-11-24 | $46,918,702.62 | $2,935,591.48 | $0.14 |
| 2025-11-25 | $47,062,871.67 | $2,800,283.23 | $0.14 |
| 2025-11-26 | $47,527,606.89 | $2,431,911.62 | $0.15 |
| 2025-11-27 | $48,778,968.64 | $2,395,137.33 | $0.15 |
| 2025-11-28 | $48,577,623.54 | $2,780,222.58 | $0.15 |
| 2025-11-29 | $46,850,542.99 | $2,278,762.30 | $0.14 |
| 2025-11-30 | $46,081,161.16 | $1,295,833.72 | $0.14 |
| 2025-12-01 | $46,178,026.69 | $1,860,558.67 | $0.14 |
| 2025-12-02 | $40,484,378.28 | $3,401,320.47 | $0.12 |
| 2025-12-03 | $42,590,875.99 | $2,054,549.28 | $0.13 |
| 2025-12-04 | $44,684,321.75 | $1,838,557.82 | $0.14 |
| 2025-12-05 | $42,618,104.04 | $1,564,771.41 | $0.13 |
| 2025-12-06 | $40,884,528.98 | $1,886,620.18 | $0.13 |
| 2025-12-07 | $42,154,010.24 | $1,154,027.53 | $0.13 |
| 2025-12-08 | $40,771,042.37 | $1,564,007.87 | $0.13 |
| 2025-12-09 | $41,991,698.46 | $1,354,459.53 | $0.13 |
| 2025-12-10 | $45,211,811.73 | $3,361,036.33 | $0.14 |
| 2025-12-11 | $42,103,860.46 | $2,470,008.06 | $0.13 |
| 2025-12-12 | $41,944,982.96 | $1,734,509.66 | $0.13 |
| 2025-12-13 | $41,004,537.78 | $1,045,335.72 | $0.13 |
| 2025-12-14 | $40,713,131.80 | $1,112,832.86 | $0.12 |
| 2025-12-15 | $38,334,578.97 | $1,325,948.84 | $0.12 |
| 2025-12-16 | $36,412,227.85 | $1,998,676.26 | $0.11 |
| 2025-12-17 | $36,883,640.24 | $981,460.44 | $0.11 |
| 2025-12-18 | $34,487,395.00 | $1,267,838.27 | $0.11 |
| 2025-12-19 | $32,879,714.64 | $1,603,214.02 | $0.10 |
| 2025-12-20 | $35,605,614.98 | $1,344,108.57 | $0.11 |
| 2025-12-21 | $36,530,253.52 | $1,153,398.86 | $0.11 |
| 2025-12-22 | $33,526,401.32 | $2,008,083.78 | $0.10 |
| 2025-12-23 | $33,544,614.74 | $1,209,351.71 | $0.10 |
| 2025-12-24 | $33,785,193.93 | $779,415.86 | $0.10 |
| 2025-12-25 | $33,305,398.35 | $811,369.81 | $0.10 |
| 2025-12-26 | $33,193,758.68 | $951,000.70 | $0.10 |
| 2025-12-27 | $33,927,608.16 | $1,372,814.73 | $0.10 |
| 2025-12-28 | $36,301,284.82 | $2,973,534.06 | $0.11 |
| 2025-12-29 | $35,110,618.80 | $1,607,599.51 | $0.11 |
| 2025-12-30 | $34,350,858.52 | $1,170,905.46 | $0.10 |
| 2025-12-31 | $33,535,170.33 | $923,830.25 | $0.10 |
| 2026-01-01 | $32,991,555.82 | $1,235,684.30 | $0.10 |
| 2026-01-02 | $33,608,210.94 | $1,036,777.36 | $0.10 |
| 2026-01-03 | $34,945,770.24 | $1,203,772.73 | $0.11 |
| 2026-01-04 | $35,285,417.43 | $1,818,932.24 | $0.11 |
| 2026-01-05 | $36,008,870.62 | $1,485,365.42 | $0.11 |
| 2026-01-06 | $36,956,431.21 | $1,387,188.33 | $0.11 |
| 2026-01-07 | $37,502,304.13 | $1,584,550.34 | $0.11 |
| 2026-01-08 | $35,841,342.51 | $1,294,677.57 | $0.11 |
| 2026-01-09 | $35,815,428.91 | $1,125,999.38 | $0.11 |
| 2026-01-10 | $35,986,175.90 | $1,063,188.03 | $0.11 |
| 2026-01-11 | $35,427,820.53 | $1,019,589.56 | $0.11 |
| 2026-01-12 | $34,729,370.48 | $835,873.11 | $0.11 |
| 2026-01-13 | $35,628,208.99 | $1,249,903.32 | $0.11 |
| 2026-01-14 | $40,190,577.57 | $9,119,402.36 | $0.12 |
| 2026-01-15 | $43,856,952.42 | $7,059,218.66 | $0.13 |
| 2026-01-16 | $41,681,245.67 | $5,950,179.95 | $0.13 |
| 2026-01-17 | $44,779,055.18 | $4,905,788.82 | $0.14 |
| 2026-01-18 | $46,124,724.22 | $6,844,636.68 | $0.14 |
| 2026-01-19 | $47,936,578.29 | $9,702,177.38 | $0.14 |
| 2026-01-20 | $54,378,657.42 | $38,835,284.23 | $0.16 |
| 2026-01-21 | $48,338,802.75 | $14,176,623.16 | $0.15 |
| 2026-01-22 | $54,933,100.93 | $15,918,301.18 | $0.17 |
| 2026-01-23 | $57,338,276.41 | $21,133,269.09 | $0.17 |
| 2026-01-24 | $57,553,499.50 | $25,081,430.56 | $0.17 |
| 2026-01-25 | $53,077,652.05 | $8,417,299.56 | $0.16 |
| 2026-01-26 | $48,280,502.79 | $9,216,537.00 | $0.15 |
| 2026-01-27 | $49,802,250.58 | $6,762,935.76 | $0.15 |
| 2026-01-28 | $52,050,629.61 | $8,825,287.99 | $0.16 |
| 2026-01-29 | $47,486,405.60 | $5,950,982.03 | $0.14 |
| 2026-01-30 | $43,876,620.66 | $4,829,507.81 | $0.13 |
| 2026-01-31 | $43,112,640.69 | $5,983,845.01 | $0.13 |
| 2026-02-01 | $38,170,266.73 | $4,945,214.85 | $0.12 |
| 2026-02-02 | $39,609,692.09 | $5,171,112.00 | $0.12 |
| 2026-02-03 | $38,276,027.33 | $3,200,318.27 | $0.12 |
| 2026-02-04 | $36,433,163.20 | $4,407,695.47 | $0.11 |
| 2026-02-05 | $35,386,669.28 | $2,657,776.94 | $0.11 |
| 2026-02-06 | $30,380,370.04 | $3,614,429.51 | $0.09 |
| 2026-02-07 | $33,936,728.30 | $3,816,650.15 | $0.10 |
| 2026-02-08 | $32,390,979.90 | $2,248,181.56 | $0.10 |
| 2026-02-09 | $33,317,932.59 | $4,404,636.58 | $0.10 |
| 2026-02-10 | $31,607,804.79 | $2,965,788.40 | $0.10 |
| 2026-02-11 | $31,414,853.09 | $1,797,488.90 | $0.09 |
| 2026-02-12 | $30,689,896.06 | $3,223,523.79 | $0.09 |
| 2026-02-13 | $29,756,839.37 | $2,239,439.21 | $0.09 |
| 2026-02-14 | $30,956,672.55 | $2,143,239.02 | $0.09 |
| 2026-02-15 | $31,640,631.13 | $2,002,012.89 | $0.10 |
| 2026-02-16 | $30,201,448.09 | $2,094,833.97 | $0.09 |
| 2026-02-17 | $29,432,728.12 | $1,962,642.24 | $0.09 |
| 2026-02-18 | $29,367,395.99 | $1,586,727.59 | $0.09 |
| 2026-02-19 | $29,065,165.92 | $3,060,783.36 | $0.09 |
| 2026-02-20 | $29,014,196.39 | $1,635,647.59 | $0.09 |
| 2026-02-21 | $29,588,059.44 | $1,799,300.73 | $0.09 |
| 2026-02-22 | $28,067,149.20 | $1,998,983.57 | $0.08 |
| 2026-02-23 | $27,523,140.99 | $1,598,110.93 | $0.08 |
| 2026-02-24 | $26,276,961.02 | $2,144,568.76 | $0.08 |
| 2026-02-25 | $26,429,457.69 | $1,550,536.13 | $0.08 |
| 2026-02-26 | $27,405,948.13 | $2,365,863.98 | $0.08 |
| 2026-02-27 | $26,819,432.78 | $1,743,014.90 | $0.08 |
| 2026-02-28 | $26,205,139.47 | $1,556,824.32 | $0.08 |
| 2026-03-01 | $25,760,989.60 | $2,246,123.77 | $0.08 |
| 2026-03-02 | $24,436,780.66 | $1,232,375.80 | $0.07 |
| 2026-03-03 | $25,369,256.75 | $1,457,619.46 | $0.08 |
| 2026-03-04 | $24,314,165.40 | $1,494,651.63 | $0.07 |
| 2026-03-05 | $26,048,951.61 | $2,256,649.66 | $0.08 |
| 2026-03-06 | $26,346,677.07 | $3,224,391.29 | $0.08 |
| 2026-03-07 | $25,020,011.37 | $2,082,565.86 | $0.07 |
| 2026-03-08 | $25,119,640.94 | $1,871,654.52 | $0.08 |
| 2026-03-09 | $25,135,883.03 | $1,855,697.21 | $0.08 |
| 2026-03-10 | $25,510,328.89 | $1,318,552.70 | $0.08 |
| 2026-03-11 | $25,736,677.06 | $1,361,707.52 | $0.08 |
| 2026-03-12 | $26,671,531.36 | $1,672,867.53 | $0.08 |
| 2026-03-13 | $26,445,018.93 | $1,564,289.78 | $0.08 |
| 2026-03-14 | $26,267,151.99 | $1,135,752.72 | $0.08 |
| 2026-03-15 | $25,653,704.77 | $1,501,735.06 | $0.08 |
| 2026-03-16 | $27,672,409.37 | $2,866,072.47 | $0.08 |
| 2026-03-17 | $28,956,617.90 | $2,524,965.70 | $0.09 |
| 2026-03-18 | $28,460,458.70 | $1,981,625.48 | $0.08 |
| 2026-03-19 | $27,039,780.35 | $1,598,340.26 | $0.08 |
| 2026-03-20 | $27,045,261.03 | $1,289,913.54 | $0.08 |
| 2026-03-21 | $27,277,022.96 | $1,763,166.40 | $0.08 |
| 2026-03-22 | $27,523,115.73 | $1,701,059.68 | $0.08 |
| 2026-03-23 | $26,657,335.74 | $2,551,903.13 | $0.08 |
| 2026-03-24 | $27,103,730.87 | $1,755,454.81 | $0.08 |
| 2026-03-25 | $27,300,018.50 | $1,940,786.66 | $0.08 |
| 2026-03-26 | $26,787,582.20 | $1,412,542.89 | $0.08 |
| 2026-03-27 | $25,745,495.13 | $970,314.37 | $0.08 |
| 2026-03-28 | $24,780,514.31 | $1,203,303.97 | $0.07 |
| 2026-03-29 | $24,538,562.49 | $882,148.66 | $0.07 |
| 2026-03-30 | $24,012,937.13 | $704,127.93 | $0.07 |
| 2026-03-31 | $24,496,690.24 | $1,203,732.07 | $0.07 |
| 2026-04-01 | $25,565,996.40 | $1,140,003.00 | $0.08 |
| 2026-04-02 | $25,288,535.26 | $1,231,523.66 | $0.08 |
| 2026-04-02 | $25,712,273.97 | $1,523,623.31 | $0.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
