Saga SAGA #584
$0.283 12.14% (1d)
Market Overview
Saga current market price is $0.283 with a 24 hour trading volume of $60.48M. The total available supply of Saga is 1.07B SAGA. It has secured Rank 584 in the cryptocurrency market with a marketcap of $76.55M. The SAGA price is 0.61% down in the last one hour.
The high price of the Saga is $0.330 and low price is $0.279 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Saga Rank
584
Saga Price
$0.283
Market Cap
$76.55M 12.31%
Fully Diluted Valuation
$303.39M
Trading Volume(24h)
$60.48M
Circulating Supply
270.14M SAGA
Total Supply
1.07B SAGA
Max Supply
(Not Available)
High(24h)
$0.330
Low(24h)
$0.279
All-time High
$7.60 96.28%
09 Apr 2024
All-time Low
$0.184 53.5%
17 Apr 2025
Cryptocurrency Saga Calculator
Want to convert more cryptocurrencies?
Saga Price Chart
1h
0.61%
24h
12.14%
7d
34.61%
14d
37.08%
30d
0.39%
60d
25.61%
200d
81.23%
1y
78.7%
Saga Historical Data
Historical data of Saga past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $129,800,731.17 | $25,119,420.68 | $1.35 |
| 2024-07-02 | $130,034,690.41 | $28,111,356.49 | $1.35 |
| 2024-07-03 | $131,323,013.90 | $33,123,484.60 | $1.37 |
| 2024-07-04 | $125,761,755.86 | $41,389,281.48 | $1.30 |
| 2024-07-05 | $101,279,651.51 | $54,002,373.02 | $1.05 |
| 2024-07-06 | $86,816,608.92 | $60,304,982.97 | $0.90 |
| 2024-07-07 | $102,356,386.17 | $33,495,911.53 | $1.06 |
| 2024-07-08 | $114,295,135.84 | $122,597,538.76 | $1.18 |
| 2024-07-09 | $122,499,560.89 | $106,459,130.59 | $1.27 |
| 2024-07-10 | $135,196,267.53 | $69,268,023.72 | $1.39 |
| 2024-07-11 | $135,827,328.90 | $63,004,322.56 | $1.40 |
| 2024-07-12 | $131,574,464.24 | $42,548,214.17 | $1.36 |
| 2024-07-13 | $123,952,342.11 | $45,044,816.47 | $1.27 |
| 2024-07-14 | $120,553,437.21 | $53,021,459.06 | $1.24 |
| 2024-07-15 | $128,653,136.01 | $61,710,289.67 | $1.31 |
| 2024-07-16 | $143,219,755.73 | $60,330,958.17 | $1.47 |
| 2024-07-17 | $148,095,573.30 | $75,353,017.45 | $1.52 |
| 2024-07-18 | $162,683,398.55 | $96,247,436.40 | $1.66 |
| 2024-07-19 | $167,710,325.12 | $61,869,147.37 | $1.72 |
| 2024-07-20 | $169,796,947.90 | $88,653,018.51 | $1.74 |
| 2024-07-21 | $162,215,143.49 | $50,392,593.11 | $1.66 |
| 2024-07-22 | $158,289,312.46 | $37,891,202.40 | $1.62 |
| 2024-07-23 | $150,628,824.70 | $38,894,087.01 | $1.54 |
| 2024-07-24 | $145,611,627.58 | $45,884,546.25 | $1.49 |
| 2024-07-25 | $140,918,956.89 | $36,617,822.73 | $1.44 |
| 2024-07-26 | $121,125,414.12 | $52,062,776.50 | $1.24 |
| 2024-07-27 | $130,560,578.57 | $49,706,469.47 | $1.33 |
| 2024-07-28 | $141,830,331.55 | $41,368,531.64 | $1.45 |
| 2024-07-29 | $136,065,300.05 | $32,708,454.49 | $1.38 |
| 2024-07-30 | $136,206,385.71 | $31,462,567.06 | $1.39 |
| 2024-07-31 | $125,357,824.95 | $24,791,735.81 | $1.28 |
| 2024-08-01 | $133,332,694.93 | $42,987,727.03 | $1.36 |
| 2024-08-02 | $139,541,283.93 | $39,399,565.24 | $1.42 |
| 2024-08-03 | $130,818,249.77 | $60,153,675.33 | $1.33 |
| 2024-08-04 | $113,868,084.78 | $92,978,321.77 | $1.15 |
| 2024-08-05 | $116,183,211.01 | $77,135,761.84 | $1.17 |
| 2024-08-06 | $90,952,707.03 | $93,867,304.11 | $0.92 |
| 2024-08-07 | $99,091,746.14 | $66,615,392.98 | $1.00 |
| 2024-08-08 | $90,384,974.67 | $46,766,411.66 | $0.91 |
| 2024-08-09 | $118,750,073.96 | $53,388,271.76 | $1.20 |
| 2024-08-10 | $127,795,283.03 | $79,823,789.37 | $1.29 |
| 2024-08-11 | $129,776,215.03 | $45,755,693.30 | $1.31 |
| 2024-08-12 | $123,384,494.23 | $30,806,912.39 | $1.24 |
| 2024-08-13 | $163,042,658.83 | $163,214,745.60 | $1.64 |
| 2024-08-14 | $168,052,418.32 | $137,818,963.11 | $1.69 |
| 2024-08-15 | $159,612,852.63 | $69,347,086.44 | $1.60 |
| 2024-08-16 | $143,847,190.76 | $110,163,392.90 | $1.44 |
| 2024-08-17 | $141,468,243.31 | $58,148,626.74 | $1.42 |
| 2024-08-18 | $142,717,829.60 | $48,005,067.80 | $1.43 |
| 2024-08-19 | $137,064,382.28 | $42,715,912.28 | $1.37 |
| 2024-08-20 | $128,011,936.65 | $49,359,725.37 | $1.28 |
| 2024-08-21 | $125,240,515.12 | $50,989,530.75 | $1.25 |
| 2024-08-22 | $126,186,891.78 | $36,829,664.08 | $1.27 |
| 2024-08-23 | $128,115,563.70 | $42,843,747.62 | $1.29 |
| 2024-08-24 | $153,132,436.75 | $73,157,550.14 | $1.53 |
| 2024-08-25 | $165,146,246.10 | $76,458,231.22 | $1.65 |
| 2024-08-26 | $163,367,570.91 | $61,964,262.50 | $1.63 |
| 2024-08-27 | $148,917,140.92 | $51,790,559.51 | $1.48 |
| 2024-08-28 | $136,704,922.24 | $37,950,723.32 | $1.36 |
| 2024-08-29 | $129,666,313.79 | $45,016,694.17 | $1.29 |
| 2024-08-30 | $128,133,592.46 | $39,417,697.14 | $1.27 |
| 2024-08-31 | $130,336,722.62 | $44,603,259.23 | $1.30 |
| 2024-09-01 | $127,639,019.05 | $27,984,365.96 | $1.27 |
| 2024-09-02 | $117,547,491.49 | $27,469,231.84 | $1.17 |
| 2024-09-03 | $128,193,914.92 | $36,239,096.38 | $1.27 |
| 2024-09-04 | $119,263,528.62 | $29,985,134.83 | $1.18 |
| 2024-09-05 | $131,059,674.83 | $62,977,155.92 | $1.30 |
| 2024-09-06 | $132,783,016.94 | $51,345,018.73 | $1.31 |
| 2024-09-07 | $131,911,838.71 | $70,803,032.21 | $1.30 |
| 2024-09-08 | $141,867,904.17 | $55,398,077.78 | $1.40 |
| 2024-09-09 | $141,172,356.06 | $54,273,557.31 | $1.38 |
| 2024-09-10 | $153,236,416.09 | $64,390,988.55 | $1.51 |
| 2024-09-11 | $150,925,777.05 | $48,662,978.78 | $1.49 |
| 2024-09-12 | $138,718,476.49 | $48,546,771.51 | $1.36 |
| 2024-09-13 | $140,596,488.95 | $46,668,854.64 | $1.38 |
| 2024-09-14 | $147,952,732.81 | $43,742,280.98 | $1.45 |
| 2024-09-15 | $157,132,749.32 | $66,831,915.52 | $1.54 |
| 2024-09-16 | $148,840,262.33 | $35,021,351.85 | $1.46 |
| 2024-09-17 | $158,871,225.22 | $82,506,139.21 | $1.56 |
| 2024-09-18 | $198,947,383.83 | $184,772,013.19 | $1.94 |
| 2024-09-19 | $216,286,690.38 | $198,835,538.56 | $2.14 |
| 2024-09-20 | $242,710,956.74 | $177,579,957.77 | $2.38 |
| 2024-09-21 | $256,910,943.00 | $119,023,913.16 | $2.52 |
| 2024-09-22 | $250,052,841.95 | $81,835,063.13 | $2.44 |
| 2024-09-23 | $249,350,587.38 | $111,762,176.20 | $2.44 |
| 2024-09-24 | $238,437,546.08 | $150,187,917.74 | $2.33 |
| 2024-09-25 | $241,380,549.90 | $97,438,939.85 | $2.35 |
| 2024-09-26 | $248,934,173.31 | $220,720,610.62 | $2.43 |
| 2024-09-27 | $249,273,151.92 | $113,949,007.43 | $2.43 |
| 2024-09-28 | $243,330,825.56 | $82,384,093.24 | $2.36 |
| 2024-09-29 | $243,332,035.04 | $71,339,335.41 | $2.36 |
| 2024-09-30 | $267,321,712.18 | $150,843,643.38 | $2.60 |
| 2024-10-01 | $276,043,340.37 | $125,836,921.36 | $2.68 |
| 2024-10-02 | $249,782,709.13 | $135,238,490.28 | $2.42 |
| 2024-10-03 | $239,180,086.81 | $147,961,434.63 | $2.32 |
| 2024-10-04 | $221,302,689.33 | $133,675,983.96 | $2.14 |
| 2024-10-05 | $248,048,018.38 | $112,732,002.37 | $2.40 |
| 2024-10-06 | $248,562,277.17 | $103,520,247.01 | $2.41 |
| 2024-10-07 | $254,985,390.74 | $106,958,238.02 | $2.47 |
| 2024-10-08 | $285,873,039.42 | $182,519,074.09 | $2.75 |
| 2024-10-09 | $274,162,708.46 | $107,904,120.22 | $2.65 |
| 2024-10-10 | $264,424,036.27 | $148,897,224.18 | $2.55 |
| 2024-10-11 | $244,403,958.18 | $117,354,687.40 | $2.36 |
| 2024-10-12 | $286,462,503.20 | $141,743,189.35 | $2.77 |
| 2024-10-13 | $286,847,482.12 | $104,340,403.09 | $2.76 |
| 2024-10-14 | $289,312,400.69 | $107,810,930.43 | $2.79 |
| 2024-10-15 | $343,068,851.78 | $220,688,736.15 | $3.30 |
| 2024-10-16 | $310,410,353.34 | $197,339,068.24 | $2.98 |
| 2024-10-17 | $296,173,599.10 | $120,934,616.43 | $2.85 |
| 2024-10-18 | $295,240,140.06 | $92,663,387.82 | $2.84 |
| 2024-10-19 | $301,375,146.35 | $107,892,228.26 | $2.89 |
| 2024-10-20 | $294,451,853.26 | $72,067,690.05 | $2.82 |
| 2024-10-21 | $293,910,360.74 | $75,256,889.10 | $2.82 |
| 2024-10-22 | $280,069,109.84 | $74,831,914.57 | $2.68 |
| 2024-10-23 | $280,016,256.35 | $75,916,165.68 | $2.68 |
| 2024-10-24 | $254,254,651.92 | $69,070,806.70 | $2.43 |
| 2024-10-25 | $243,733,355.42 | $81,160,217.08 | $2.33 |
| 2024-10-26 | $207,589,182.83 | $87,678,364.69 | $1.98 |
| 2024-10-27 | $209,409,852.32 | $70,554,991.79 | $2.00 |
| 2024-10-28 | $208,812,663.59 | $54,393,499.79 | $1.99 |
| 2024-10-29 | $211,612,337.11 | $39,889,396.52 | $2.02 |
| 2024-10-30 | $221,106,326.36 | $112,190,630.89 | $2.11 |
| 2024-10-31 | $218,519,095.98 | $73,924,769.04 | $2.08 |
| 2024-11-01 | $199,092,327.91 | $49,952,002.30 | $1.89 |
| 2024-11-02 | $193,930,701.45 | $51,690,925.05 | $1.84 |
| 2024-11-03 | $185,215,655.76 | $34,616,979.28 | $1.76 |
| 2024-11-04 | $175,452,670.19 | $43,350,765.00 | $1.67 |
| 2024-11-05 | $176,609,138.69 | $74,564,100.75 | $1.68 |
| 2024-11-06 | $200,582,358.74 | $86,510,038.38 | $1.90 |
| 2024-11-07 | $219,999,776.74 | $145,130,639.12 | $2.08 |
| 2024-11-08 | $215,513,125.59 | $75,687,436.76 | $2.04 |
| 2024-11-09 | $213,601,309.53 | $71,491,113.12 | $2.03 |
| 2024-11-10 | $234,621,153.44 | $105,229,099.98 | $2.20 |
| 2024-11-11 | $236,193,826.81 | $189,978,134.65 | $2.24 |
| 2024-11-12 | $246,542,181.92 | $157,104,595.18 | $2.36 |
| 2024-11-13 | $215,961,576.13 | $148,321,548.33 | $2.04 |
| 2024-11-14 | $201,016,153.55 | $115,316,440.00 | $1.90 |
| 2024-11-15 | $194,196,763.47 | $72,486,060.15 | $1.84 |
| 2024-11-16 | $209,839,159.20 | $62,404,059.17 | $1.98 |
| 2024-11-17 | $220,840,911.37 | $67,144,997.40 | $2.08 |
| 2024-11-18 | $208,157,498.80 | $76,568,909.54 | $1.96 |
| 2024-11-19 | $215,278,920.37 | $59,181,317.85 | $2.03 |
| 2024-11-20 | $198,583,163.56 | $39,357,672.85 | $1.87 |
| 2024-11-21 | $180,788,573.75 | $49,804,141.98 | $1.70 |
| 2024-11-22 | $201,275,918.78 | $80,227,670.25 | $1.89 |
| 2024-11-23 | $202,253,359.56 | $59,005,046.26 | $1.90 |
| 2024-11-24 | $222,934,082.64 | $160,531,653.96 | $2.10 |
| 2024-11-25 | $249,983,023.08 | $197,343,916.33 | $2.35 |
| 2024-11-26 | $233,846,855.72 | $125,851,785.24 | $2.20 |
| 2024-11-27 | $222,212,311.69 | $96,573,847.49 | $2.09 |
| 2024-11-28 | $240,259,350.25 | $75,623,169.61 | $2.26 |
| 2024-11-29 | $243,336,473.20 | $68,802,985.49 | $2.28 |
| 2024-11-30 | $239,950,769.48 | $59,374,145.40 | $2.25 |
| 2024-12-01 | $264,670,638.45 | $91,272,681.63 | $2.48 |
| 2024-12-02 | $258,836,079.93 | $94,956,457.89 | $2.42 |
| 2024-12-03 | $256,568,571.08 | $112,303,588.37 | $2.40 |
| 2024-12-04 | $282,682,144.48 | $158,399,873.84 | $2.64 |
| 2024-12-05 | $285,535,443.59 | $150,168,244.08 | $2.67 |
| 2024-12-06 | $291,433,212.77 | $141,279,921.39 | $2.72 |
| 2024-12-07 | $302,340,547.23 | $125,902,398.48 | $2.82 |
| 2024-12-08 | $292,914,946.83 | $78,575,451.20 | $2.73 |
| 2024-12-09 | $298,521,554.05 | $50,692,553.00 | $2.79 |
| 2024-12-10 | $226,212,479.13 | $156,073,278.16 | $2.11 |
| 2024-12-11 | $219,454,017.34 | $151,251,975.43 | $2.04 |
| 2024-12-12 | $234,286,146.36 | $75,938,775.61 | $2.18 |
| 2024-12-13 | $231,704,306.50 | $77,515,979.12 | $2.16 |
| 2024-12-14 | $227,399,704.81 | $47,053,759.38 | $2.12 |
| 2024-12-15 | $215,789,630.21 | $44,879,061.79 | $2.01 |
| 2024-12-16 | $225,674,862.89 | $41,310,978.21 | $2.10 |
| 2024-12-17 | $215,554,458.69 | $52,921,600.78 | $2.00 |
| 2024-12-18 | $200,024,138.89 | $45,442,515.73 | $1.86 |
| 2024-12-19 | $184,251,640.97 | $58,132,903.69 | $1.72 |
| 2024-12-20 | $166,966,868.00 | $69,859,763.42 | $1.55 |
| 2024-12-21 | $169,410,774.96 | $64,486,579.57 | $1.57 |
| 2024-12-22 | $158,412,295.88 | $39,136,594.08 | $1.47 |
| 2024-12-23 | $157,706,475.29 | $29,086,467.21 | $1.46 |
| 2024-12-24 | $164,794,425.20 | $34,219,119.20 | $1.52 |
| 2024-12-25 | $169,731,601.47 | $23,796,106.65 | $1.57 |
| 2024-12-26 | $163,231,332.39 | $21,399,098.26 | $1.51 |
| 2024-12-27 | $153,760,952.92 | $21,682,129.19 | $1.42 |
| 2024-12-28 | $157,353,023.38 | $24,655,577.34 | $1.45 |
| 2024-12-29 | $161,401,069.08 | $14,689,087.97 | $1.49 |
| 2024-12-30 | $152,824,082.16 | $13,308,061.08 | $1.41 |
| 2024-12-31 | $154,070,621.67 | $23,493,806.48 | $1.42 |
| 2025-01-01 | $154,720,998.34 | $19,769,728.08 | $1.42 |
| 2025-01-02 | $158,192,787.78 | $18,043,489.27 | $1.46 |
| 2025-01-03 | $164,340,682.76 | $22,627,731.55 | $1.51 |
| 2025-01-04 | $176,593,994.77 | $23,083,892.88 | $1.63 |
| 2025-01-05 | $177,288,291.84 | $16,274,619.04 | $1.63 |
| 2025-01-06 | $177,077,199.11 | $14,853,859.48 | $1.63 |
| 2025-01-07 | $175,669,890.83 | $21,135,147.81 | $1.62 |
| 2025-01-08 | $152,028,726.41 | $25,114,663.96 | $1.39 |
| 2025-01-09 | $140,189,790.85 | $23,481,058.44 | $1.29 |
| 2025-01-10 | $136,882,854.71 | $15,306,102.63 | $1.26 |
| 2025-01-11 | $140,122,071.59 | $14,500,770.25 | $1.29 |
| 2025-01-12 | $139,075,896.27 | $6,847,365.10 | $1.27 |
| 2025-01-13 | $135,547,506.77 | $6,175,162.83 | $1.24 |
| 2025-01-14 | $129,976,356.41 | $22,052,227.15 | $1.19 |
| 2025-01-15 | $136,218,404.95 | $14,099,443.20 | $1.25 |
| 2025-01-16 | $155,754,930.74 | $87,283,405.42 | $1.43 |
| 2025-01-17 | $154,537,108.05 | $50,273,331.22 | $1.42 |
| 2025-01-18 | $184,437,152.26 | $93,882,336.29 | $1.68 |
| 2025-01-19 | $165,495,443.77 | $42,284,912.03 | $1.51 |
| 2025-01-20 | $146,823,289.92 | $77,413,401.03 | $1.33 |
| 2025-01-21 | $144,005,710.06 | $59,327,919.98 | $1.31 |
| 2025-01-22 | $145,326,687.60 | $42,618,457.81 | $1.33 |
| 2025-01-23 | $137,851,674.67 | $28,971,500.83 | $1.26 |
| 2025-01-24 | $133,886,738.33 | $44,917,863.03 | $1.22 |
| 2025-01-25 | $129,933,673.07 | $31,763,675.86 | $1.19 |
| 2025-01-26 | $132,943,452.76 | $22,347,822.12 | $1.21 |
| 2025-01-27 | $129,108,693.42 | $16,798,306.69 | $1.17 |
| 2025-01-28 | $124,336,848.24 | $36,201,368.49 | $1.13 |
| 2025-01-29 | $111,307,938.11 | $25,130,954.14 | $1.02 |
| 2025-01-30 | $119,168,649.42 | $32,263,113.87 | $1.08 |
| 2025-01-31 | $125,100,360.07 | $35,632,316.42 | $1.14 |
| 2025-02-01 | $127,704,362.00 | $21,062,912.68 | $1.16 |
| 2025-02-02 | $113,166,153.22 | $25,853,938.51 | $1.03 |
| 2025-02-03 | $93,028,733.56 | $39,263,547.13 | $0.85 |
| 2025-02-04 | $92,519,760.66 | $59,759,988.18 | $0.84 |
| 2025-02-05 | $85,095,334.90 | $29,052,144.19 | $0.78 |
| 2025-02-06 | $79,794,489.07 | $24,179,523.31 | $0.72 |
| 2025-02-07 | $73,805,026.99 | $21,659,203.48 | $0.67 |
| 2025-02-08 | $74,186,661.03 | $23,304,645.84 | $0.67 |
| 2025-02-09 | $78,833,370.74 | $18,468,924.10 | $0.72 |
| 2025-02-10 | $77,121,241.06 | $18,787,406.17 | $0.70 |
| 2025-02-11 | $78,857,693.55 | $21,878,979.15 | $0.71 |
| 2025-02-12 | $78,863,529.67 | $27,325,270.30 | $0.71 |
| 2025-02-13 | $81,069,751.62 | $40,099,583.91 | $0.73 |
| 2025-02-14 | $78,380,889.43 | $26,193,942.31 | $0.71 |
| 2025-02-15 | $82,805,946.87 | $20,884,207.64 | $0.75 |
| 2025-02-16 | $77,350,994.04 | $14,659,997.09 | $0.70 |
| 2025-02-17 | $76,389,788.87 | $14,976,202.93 | $0.69 |
| 2025-02-18 | $70,794,538.73 | $24,681,109.49 | $0.64 |
| 2025-02-19 | $65,980,151.93 | $24,751,387.64 | $0.60 |
| 2025-02-20 | $66,857,086.17 | $17,887,815.24 | $0.60 |
| 2025-02-21 | $71,703,211.32 | $21,598,747.81 | $0.65 |
| 2025-02-22 | $69,490,716.32 | $23,923,361.89 | $0.63 |
| 2025-02-23 | $72,793,026.71 | $18,904,011.43 | $0.66 |
| 2025-02-24 | $70,616,121.68 | $13,813,801.78 | $0.64 |
| 2025-02-25 | $56,390,339.77 | $23,021,233.26 | $0.51 |
| 2025-02-26 | $58,344,056.62 | $35,334,241.80 | $0.53 |
| 2025-02-27 | $58,392,306.45 | $26,058,819.39 | $0.53 |
| 2025-02-28 | $59,339,171.99 | $28,182,195.83 | $0.53 |
| 2025-03-01 | $60,277,460.14 | $33,567,904.08 | $0.54 |
| 2025-03-02 | $58,361,406.67 | $18,180,187.07 | $0.53 |
| 2025-03-03 | $62,465,733.24 | $29,236,193.52 | $0.56 |
| 2025-03-04 | $48,751,321.48 | $49,207,179.81 | $0.44 |
| 2025-03-05 | $45,379,371.58 | $46,246,809.66 | $0.41 |
| 2025-03-06 | $47,087,624.45 | $19,136,221.03 | $0.42 |
| 2025-03-07 | $46,211,588.03 | $20,442,860.90 | $0.42 |
| 2025-03-08 | $45,456,897.99 | $23,964,022.77 | $0.41 |
| 2025-03-09 | $43,812,622.93 | $14,976,205.71 | $0.39 |
| 2025-03-10 | $37,887,255.88 | $17,552,600.02 | $0.34 |
| 2025-03-11 | $37,004,409.37 | $21,385,484.43 | $0.33 |
| 2025-03-12 | $38,814,435.01 | $20,786,291.99 | $0.35 |
| 2025-03-13 | $39,952,827.09 | $15,544,862.79 | $0.36 |
| 2025-03-14 | $38,658,719.48 | $20,416,091.89 | $0.35 |
| 2025-03-15 | $39,758,025.32 | $16,424,937.28 | $0.36 |
| 2025-03-16 | $42,348,148.10 | $22,921,565.92 | $0.38 |
| 2025-03-17 | $40,628,821.76 | $28,436,836.61 | $0.36 |
| 2025-03-18 | $42,627,327.86 | $20,537,311.59 | $0.38 |
| 2025-03-19 | $42,757,994.06 | $32,591,433.58 | $0.38 |
| 2025-03-20 | $44,213,710.34 | $29,855,858.25 | $0.40 |
| 2025-03-21 | $41,554,015.67 | $18,458,072.90 | $0.37 |
| 2025-03-22 | $39,858,579.28 | $14,081,304.11 | $0.36 |
| 2025-03-23 | $41,866,950.06 | $15,339,832.86 | $0.37 |
| 2025-03-24 | $42,780,021.21 | $28,039,483.93 | $0.38 |
| 2025-03-25 | $44,029,111.81 | $18,284,928.72 | $0.39 |
| 2025-03-26 | $43,581,592.23 | $19,142,240.83 | $0.39 |
| 2025-03-27 | $43,810,395.16 | $20,940,752.34 | $0.39 |
| 2025-03-28 | $45,200,433.59 | $54,582,582.40 | $0.40 |
| 2025-03-29 | $38,169,724.71 | $36,362,503.59 | $0.34 |
| 2025-03-30 | $34,864,314.29 | $23,414,938.96 | $0.31 |
| 2025-03-31 | $34,337,592.15 | $13,076,814.49 | $0.31 |
| 2025-04-01 | $33,029,301.59 | $19,495,881.95 | $0.29 |
| 2025-04-02 | $33,202,635.15 | $17,477,460.54 | $0.30 |
| 2025-04-03 | $29,663,375.45 | $23,490,324.98 | $0.26 |
| 2025-04-04 | $29,831,911.30 | $15,605,174.17 | $0.26 |
| 2025-04-05 | $30,198,230.87 | $17,116,625.78 | $0.27 |
| 2025-04-06 | $29,776,556.99 | $9,226,225.47 | $0.27 |
| 2025-04-07 | $27,778,010.24 | $15,009,590.69 | $0.25 |
| 2025-04-08 | $27,978,202.17 | $35,692,236.86 | $0.25 |
| 2025-04-09 | $24,293,875.08 | $22,781,007.30 | $0.22 |
| 2025-04-10 | $57,996,321.99 | $27,865,300.04 | $0.24 |
| 2025-04-11 | $53,413,377.83 | $19,246,033.10 | $0.22 |
| 2025-04-12 | $55,018,461.76 | $11,542,217.21 | $0.23 |
| 2025-04-13 | $56,717,421.79 | $9,791,291.76 | $0.23 |
| 2025-04-14 | $51,949,842.71 | $10,255,934.55 | $0.21 |
| 2025-04-15 | $50,043,207.72 | $11,830,629.64 | $0.20 |
| 2025-04-16 | $48,095,926.78 | $9,337,705.85 | $0.20 |
| 2025-04-17 | $46,282,977.23 | $12,641,955.16 | $0.19 |
| 2025-04-18 | $47,112,286.07 | $7,875,067.78 | $0.19 |
| 2025-04-19 | $52,302,406.89 | $23,047,426.90 | $0.21 |
| 2025-04-20 | $55,401,125.35 | $15,436,952.13 | $0.23 |
| 2025-04-21 | $56,156,397.63 | $20,719,922.08 | $0.23 |
| 2025-04-22 | $56,533,625.27 | $23,242,542.73 | $0.23 |
| 2025-04-23 | $60,902,142.93 | $21,389,626.03 | $0.25 |
| 2025-04-24 | $67,816,432.60 | $46,110,525.74 | $0.28 |
| 2025-04-25 | $67,450,966.61 | $23,920,409.70 | $0.28 |
| 2025-04-26 | $70,298,786.06 | $32,096,005.96 | $0.29 |
| 2025-04-27 | $81,401,080.17 | $64,209,755.13 | $0.33 |
| 2025-04-28 | $73,821,538.87 | $30,257,856.15 | $0.30 |
| 2025-04-29 | $85,020,780.58 | $41,781,619.56 | $0.35 |
| 2025-04-30 | $78,397,200.30 | $26,881,391.86 | $0.32 |
| 2025-05-01 | $76,598,015.48 | $20,860,665.04 | $0.31 |
| 2025-05-02 | $77,163,817.61 | $20,995,754.97 | $0.31 |
| 2025-05-03 | $75,387,232.17 | $14,218,711.94 | $0.31 |
| 2025-05-04 | $69,872,995.02 | $12,539,389.43 | $0.28 |
| 2025-05-05 | $64,883,305.24 | $10,954,260.51 | $0.26 |
| 2025-05-06 | $63,408,397.28 | $12,269,087.40 | $0.26 |
| 2025-05-07 | $63,844,217.28 | $17,124,803.83 | $0.26 |
| 2025-05-08 | $65,980,657.18 | $19,040,393.50 | $0.27 |
| 2025-05-09 | $74,826,959.39 | $27,424,863.66 | $0.30 |
| 2025-05-10 | $88,783,039.77 | $51,740,055.11 | $0.36 |
| 2025-05-11 | $97,504,672.58 | $58,233,606.34 | $0.40 |
| 2025-05-12 | $104,046,202.61 | $87,117,689.41 | $0.42 |
| 2025-05-13 | $97,711,799.62 | $74,294,816.29 | $0.40 |
| 2025-05-14 | $103,857,606.58 | $59,661,436.18 | $0.42 |
| 2025-05-15 | $95,755,223.55 | $44,838,184.43 | $0.39 |
| 2025-05-16 | $86,779,088.84 | $39,775,074.88 | $0.35 |
| 2025-05-17 | $81,163,129.65 | $29,313,893.75 | $0.33 |
| 2025-05-18 | $77,576,243.10 | $26,753,473.06 | $0.32 |
| 2025-05-19 | $82,864,605.78 | $33,704,647.70 | $0.34 |
| 2025-05-20 | $80,773,622.64 | $32,978,161.35 | $0.33 |
| 2025-05-21 | $80,535,624.68 | $25,983,759.31 | $0.33 |
| 2025-05-22 | $83,413,661.07 | $34,789,681.29 | $0.34 |
| 2025-05-23 | $90,877,049.79 | $39,731,512.84 | $0.37 |
| 2025-05-24 | $100,396,227.04 | $151,073,128.30 | $0.41 |
| 2025-05-25 | $89,594,212.78 | $72,879,821.52 | $0.36 |
| 2025-05-26 | $93,458,271.22 | $38,259,614.25 | $0.38 |
| 2025-05-27 | $90,999,091.28 | $45,507,904.33 | $0.37 |
| 2025-05-28 | $93,426,367.50 | $46,829,621.72 | $0.38 |
| 2025-05-29 | $90,393,229.04 | $35,607,668.03 | $0.37 |
| 2025-05-30 | $89,779,403.10 | $34,917,274.02 | $0.36 |
| 2025-05-31 | $70,649,276.69 | $42,080,234.98 | $0.29 |
| 2025-06-01 | $72,150,551.54 | $26,260,027.00 | $0.29 |
| 2025-06-02 | $75,626,186.05 | $15,277,096.32 | $0.29 |
| 2025-06-03 | $77,134,796.01 | $15,405,189.26 | $0.30 |
| 2025-06-04 | $78,049,706.74 | $21,930,202.71 | $0.30 |
| 2025-06-05 | $74,718,876.24 | $17,306,294.64 | $0.29 |
| 2025-06-06 | $68,107,542.29 | $21,542,873.82 | $0.26 |
| 2025-06-07 | $70,937,381.01 | $14,597,737.96 | $0.28 |
| 2025-06-08 | $73,443,341.59 | $12,046,249.48 | $0.28 |
| 2025-06-09 | $72,641,573.07 | $12,012,917.98 | $0.28 |
| 2025-06-10 | $78,119,930.29 | $21,950,627.37 | $0.30 |
| 2025-06-11 | $80,422,763.73 | $21,044,155.02 | $0.31 |
| 2025-06-12 | $75,147,455.36 | $22,645,666.95 | $0.29 |
| 2025-06-13 | $67,765,722.83 | $19,072,680.43 | $0.26 |
| 2025-06-14 | $65,576,376.82 | $29,337,796.30 | $0.25 |
| 2025-06-15 | $64,701,605.36 | $10,781,837.69 | $0.25 |
| 2025-06-16 | $64,747,793.60 | $11,113,402.82 | $0.25 |
| 2025-06-17 | $63,327,142.19 | $17,885,977.48 | $0.24 |
| 2025-06-18 | $59,955,370.67 | $23,475,794.92 | $0.23 |
| 2025-06-19 | $61,115,581.57 | $15,513,109.78 | $0.24 |
| 2025-06-20 | $58,816,933.05 | $13,609,379.72 | $0.23 |
| 2025-06-21 | $55,212,125.93 | $20,840,340.30 | $0.21 |
| 2025-06-22 | $52,838,114.93 | $19,696,008.86 | $0.21 |
| 2025-06-23 | $50,890,845.74 | $34,264,174.52 | $0.20 |
| 2025-06-24 | $58,120,080.62 | $23,249,990.21 | $0.22 |
| 2025-06-25 | $58,539,337.77 | $18,528,205.63 | $0.23 |
| 2025-06-26 | $55,553,280.10 | $13,959,329.14 | $0.22 |
| 2025-06-27 | $52,647,809.00 | $17,056,078.57 | $0.20 |
| 2025-06-28 | $53,796,655.78 | $16,654,385.51 | $0.21 |
| 2025-06-29 | $56,748,355.32 | $8,071,190.74 | $0.22 |
| 2025-06-30 | $59,887,351.20 | $11,189,768.61 | $0.23 |
| 2025-06-30 | $57,302,838.28 | $15,039,955.58 | $0.22 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
