Reserve Rights RSR #177
$0.007813 5.61% (1d)
Market Overview
Reserve Rights current market price is $0.007813 with a 24 hour trading volume of $31.05M. The total available supply of Reserve Rights is 100.00B RSR with a maximum supply of 100.00B RSR. It has secured Rank 177 in the cryptocurrency market with a marketcap of $457.52M. The RSR price is 2.29% down in the last one hour.
The high price of the Reserve Rights is $0.008416 and low price is $0.007780 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reserve Rights Rank
177
Reserve Rights Price
$0.007813
Market Cap
$457.52M 5.48%
Fully Diluted Valuation
$781.25M
Trading Volume(24h)
$31.05M
Circulating Supply
58.56B RSR
Total Supply
100.00B RSR
Max Supply
100.00B RSR
High(24h)
$0.008416
Low(24h)
$0.007780
All-time High
$0.117 93.29%
16 Apr 2021
All-time Low
$0.001214 549.25%
16 Mar 2020
Cryptocurrency Reserve Rights Calculator
Want to convert more cryptocurrencies?
Reserve Rights Price Chart
1h
2.29%
24h
5.61%
7d
12.59%
14d
18.18%
30d
13.45%
60d
16.23%
200d
35.16%
1y
73.25%
Reserve Rights Historical Data
Historical data of Reserve Rights past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-22 | $287,856,281.41 | $18,798,219.58 | $0.01 |
| 2024-06-23 | $283,563,236.40 | $13,538,871.52 | $0.01 |
| 2024-06-24 | $272,626,498.04 | $17,405,999.69 | $0.01 |
| 2024-06-25 | $286,107,228.08 | $21,746,841.98 | $0.01 |
| 2024-06-26 | $296,956,833.33 | $20,907,178.28 | $0.01 |
| 2024-06-27 | $284,536,613.25 | $17,669,500.14 | $0.01 |
| 2024-06-28 | $286,038,553.55 | $17,314,321.94 | $0.01 |
| 2024-06-29 | $273,848,235.62 | $17,587,705.54 | $0.01 |
| 2024-06-30 | $269,283,074.53 | $10,689,573.32 | $0.01 |
| 2024-07-01 | $286,232,102.55 | $15,994,140.25 | $0.01 |
| 2024-07-02 | $276,637,395.23 | $18,557,348.86 | $0.01 |
| 2024-07-03 | $276,887,292.84 | $16,806,597.19 | $0.01 |
| 2024-07-04 | $258,236,565.43 | $21,157,399.45 | $0.01 |
| 2024-07-05 | $217,501,931.52 | $36,118,280.56 | $0.00 |
| 2024-07-06 | $215,322,366.75 | $39,505,129.81 | $0.00 |
| 2024-07-07 | $231,883,234.07 | $18,864,210.29 | $0.00 |
| 2024-07-08 | $215,820,047.74 | $16,626,592.09 | $0.00 |
| 2024-07-09 | $223,715,065.79 | $22,460,790.78 | $0.00 |
| 2024-07-10 | $227,974,835.20 | $15,511,249.83 | $0.00 |
| 2024-07-11 | $232,058,462.53 | $14,624,732.52 | $0.00 |
| 2024-07-12 | $225,846,047.75 | $57,101,429.67 | $0.00 |
| 2024-07-13 | $233,948,381.22 | $26,716,187.28 | $0.00 |
| 2024-07-14 | $233,240,288.18 | $14,980,189.57 | $0.00 |
| 2024-07-15 | $250,292,537.06 | $17,419,283.10 | $0.00 |
| 2024-07-16 | $267,121,702.36 | $24,681,046.24 | $0.01 |
| 2024-07-17 | $292,862,356.14 | $42,689,617.37 | $0.01 |
| 2024-07-18 | $286,117,328.92 | $33,363,062.52 | $0.01 |
| 2024-07-19 | $280,954,836.81 | $22,746,699.94 | $0.01 |
| 2024-07-20 | $296,092,588.87 | $22,457,682.87 | $0.01 |
| 2024-07-21 | $283,559,459.19 | $17,800,691.33 | $0.01 |
| 2024-07-22 | $297,684,106.41 | $21,564,549.73 | $0.01 |
| 2024-07-23 | $284,578,348.08 | $27,971,144.40 | $0.01 |
| 2024-07-24 | $271,730,615.88 | $24,359,828.58 | $0.01 |
| 2024-07-25 | $266,943,616.09 | $19,306,648.39 | $0.01 |
| 2024-07-26 | $254,832,708.22 | $25,964,409.21 | $0.00 |
| 2024-07-27 | $269,180,814.79 | $17,262,062.18 | $0.01 |
| 2024-07-28 | $262,223,430.74 | $22,134,906.54 | $0.01 |
| 2024-07-29 | $253,410,909.57 | $13,176,874.70 | $0.00 |
| 2024-07-30 | $253,945,896.28 | $19,712,643.58 | $0.00 |
| 2024-07-31 | $249,620,531.50 | $14,603,257.43 | $0.00 |
| 2024-08-01 | $243,424,174.35 | $18,208,994.73 | $0.00 |
| 2024-08-02 | $242,262,223.22 | $20,260,610.69 | $0.00 |
| 2024-08-03 | $219,235,406.12 | $18,440,924.01 | $0.00 |
| 2024-08-04 | $206,520,768.47 | $14,458,447.32 | $0.00 |
| 2024-08-05 | $196,097,297.11 | $16,538,809.55 | $0.00 |
| 2024-08-06 | $175,798,988.73 | $37,820,783.34 | $0.00 |
| 2024-08-07 | $183,113,047.38 | $20,007,339.18 | $0.00 |
| 2024-08-08 | $176,388,298.10 | $19,772,494.22 | $0.00 |
| 2024-08-09 | $203,522,381.29 | $18,841,868.32 | $0.00 |
| 2024-08-10 | $199,080,490.57 | $14,679,602.21 | $0.00 |
| 2024-08-11 | $198,848,224.41 | $9,514,899.16 | $0.00 |
| 2024-08-12 | $186,516,472.35 | $13,699,027.05 | $0.00 |
| 2024-08-13 | $201,226,507.13 | $17,624,201.73 | $0.00 |
| 2024-08-14 | $203,432,662.84 | $13,271,479.62 | $0.00 |
| 2024-08-15 | $198,688,228.21 | $14,366,624.33 | $0.00 |
| 2024-08-16 | $198,544,784.12 | $21,410,249.59 | $0.00 |
| 2024-08-17 | $211,078,071.70 | $31,770,029.10 | $0.00 |
| 2024-08-18 | $237,525,286.12 | $27,879,124.20 | $0.00 |
| 2024-08-19 | $241,785,806.87 | $32,873,535.94 | $0.00 |
| 2024-08-20 | $250,595,999.55 | $26,598,436.72 | $0.00 |
| 2024-08-21 | $270,220,315.89 | $70,035,627.21 | $0.01 |
| 2024-08-22 | $296,082,034.11 | $37,350,902.00 | $0.01 |
| 2024-08-23 | $297,786,293.48 | $29,803,807.59 | $0.01 |
| 2024-08-24 | $332,476,237.61 | $66,816,515.19 | $0.01 |
| 2024-08-25 | $333,847,388.68 | $31,016,829.99 | $0.01 |
| 2024-08-26 | $320,802,323.23 | $30,950,479.81 | $0.01 |
| 2024-08-27 | $299,257,319.58 | $25,072,487.97 | $0.01 |
| 2024-08-28 | $282,839,196.62 | $31,076,050.69 | $0.01 |
| 2024-08-29 | $281,498,739.43 | $26,789,598.27 | $0.01 |
| 2024-08-30 | $282,862,710.11 | $28,501,325.02 | $0.01 |
| 2024-08-31 | $288,443,535.21 | $23,753,434.84 | $0.01 |
| 2024-09-01 | $266,422,050.15 | $14,654,345.20 | $0.01 |
| 2024-09-02 | $256,092,152.95 | $20,287,750.68 | $0.01 |
| 2024-09-03 | $267,630,352.12 | $23,317,230.10 | $0.01 |
| 2024-09-04 | $252,529,472.89 | $18,040,049.86 | $0.00 |
| 2024-09-05 | $262,215,841.66 | $22,212,646.67 | $0.01 |
| 2024-09-06 | $249,064,465.88 | $15,827,696.08 | $0.00 |
| 2024-09-07 | $238,070,910.07 | $26,228,615.64 | $0.00 |
| 2024-09-08 | $243,165,675.66 | $14,115,224.56 | $0.00 |
| 2024-09-09 | $263,904,653.77 | $25,473,699.24 | $0.01 |
| 2024-09-10 | $287,955,241.43 | $43,093,719.57 | $0.01 |
| 2024-09-11 | $288,303,812.06 | $26,323,114.42 | $0.01 |
| 2024-09-12 | $280,629,696.08 | $25,916,679.16 | $0.01 |
| 2024-09-13 | $284,236,920.06 | $34,502,341.93 | $0.01 |
| 2024-09-14 | $299,921,392.23 | $26,529,367.13 | $0.01 |
| 2024-09-15 | $311,326,074.69 | $28,276,599.73 | $0.01 |
| 2024-09-16 | $303,345,708.51 | $38,601,417.27 | $0.01 |
| 2024-09-17 | $289,088,820.67 | $24,037,020.28 | $0.01 |
| 2024-09-18 | $312,294,777.62 | $27,728,691.95 | $0.01 |
| 2024-09-19 | $330,217,046.30 | $50,724,020.75 | $0.01 |
| 2024-09-20 | $335,200,369.85 | $35,194,824.04 | $0.01 |
| 2024-09-21 | $362,798,847.67 | $39,225,009.38 | $0.01 |
| 2024-09-22 | $351,271,189.05 | $21,292,007.29 | $0.01 |
| 2024-09-23 | $347,056,572.51 | $21,082,433.20 | $0.01 |
| 2024-09-24 | $354,558,599.20 | $30,306,973.40 | $0.01 |
| 2024-09-25 | $359,761,082.02 | $22,431,370.68 | $0.01 |
| 2024-09-26 | $346,560,404.92 | $23,090,020.01 | $0.01 |
| 2024-09-27 | $362,643,171.16 | $23,600,762.65 | $0.01 |
| 2024-09-28 | $385,998,340.05 | $36,365,914.02 | $0.01 |
| 2024-09-29 | $370,781,131.08 | $21,998,515.84 | $0.01 |
| 2024-09-30 | $379,971,354.55 | $21,826,162.06 | $0.01 |
| 2024-10-01 | $346,859,544.15 | $22,936,568.77 | $0.01 |
| 2024-10-02 | $323,845,049.72 | $29,672,740.24 | $0.01 |
| 2024-10-03 | $322,836,536.84 | $21,530,277.51 | $0.01 |
| 2024-10-04 | $315,634,882.21 | $23,184,421.67 | $0.01 |
| 2024-10-05 | $336,446,360.25 | $17,982,116.69 | $0.01 |
| 2024-10-06 | $331,136,471.37 | $14,324,692.36 | $0.01 |
| 2024-10-07 | $360,217,835.08 | $22,599,283.16 | $0.01 |
| 2024-10-08 | $361,739,380.99 | $34,369,807.28 | $0.01 |
| 2024-10-09 | $344,093,925.67 | $23,808,200.56 | $0.01 |
| 2024-10-10 | $341,220,694.46 | $17,246,362.17 | $0.01 |
| 2024-10-11 | $331,948,042.75 | $15,559,102.56 | $0.01 |
| 2024-10-12 | $350,643,543.79 | $15,522,424.58 | $0.01 |
| 2024-10-13 | $351,599,205.65 | $9,959,408.23 | $0.01 |
| 2024-10-14 | $338,664,983.03 | $17,011,149.90 | $0.01 |
| 2024-10-15 | $368,827,155.27 | $23,760,945.33 | $0.01 |
| 2024-10-16 | $370,514,012.84 | $29,444,331.09 | $0.01 |
| 2024-10-17 | $354,178,008.63 | $14,946,654.83 | $0.01 |
| 2024-10-18 | $349,808,999.29 | $16,944,457.10 | $0.01 |
| 2024-10-19 | $375,314,086.01 | $17,390,731.13 | $0.01 |
| 2024-10-20 | $362,438,068.53 | $9,879,017.11 | $0.01 |
| 2024-10-21 | $381,676,188.34 | $19,479,219.26 | $0.01 |
| 2024-10-22 | $356,679,344.31 | $17,659,401.68 | $0.01 |
| 2024-10-23 | $373,955,860.45 | $28,807,685.31 | $0.01 |
| 2024-10-24 | $344,760,562.46 | $27,003,124.99 | $0.01 |
| 2024-10-25 | $351,172,340.15 | $26,154,676.01 | $0.01 |
| 2024-10-26 | $318,071,187.58 | $19,378,737.82 | $0.01 |
| 2024-10-27 | $316,353,381.66 | $17,878,491.20 | $0.01 |
| 2024-10-28 | $320,979,325.18 | $12,296,608.78 | $0.01 |
| 2024-10-29 | $325,907,162.30 | $17,785,450.59 | $0.01 |
| 2024-10-30 | $349,593,298.45 | $22,720,439.76 | $0.01 |
| 2024-10-31 | $343,062,666.38 | $13,188,220.06 | $0.01 |
| 2024-11-01 | $322,550,678.29 | $13,578,786.11 | $0.01 |
| 2024-11-02 | $323,277,929.81 | $15,756,811.08 | $0.01 |
| 2024-11-03 | $311,354,610.38 | $17,401,283.72 | $0.01 |
| 2024-11-04 | $299,531,514.61 | $17,358,708.31 | $0.01 |
| 2024-11-05 | $288,414,618.60 | $17,325,924.99 | $0.01 |
| 2024-11-06 | $309,168,775.25 | $14,104,508.37 | $0.01 |
| 2024-11-07 | $352,070,578.22 | $24,566,611.48 | $0.01 |
| 2024-11-08 | $386,002,454.76 | $33,153,473.03 | $0.01 |
| 2024-11-09 | $394,247,620.55 | $42,488,136.39 | $0.01 |
| 2024-11-10 | $406,497,963.04 | $21,141,141.62 | $0.01 |
| 2024-11-11 | $421,053,603.73 | $47,283,882.53 | $0.01 |
| 2024-11-12 | $438,764,213.70 | $38,043,999.03 | $0.01 |
| 2024-11-13 | $382,270,622.02 | $48,469,636.28 | $0.01 |
| 2024-11-14 | $365,914,390.84 | $39,966,715.60 | $0.01 |
| 2024-11-15 | $349,774,160.43 | $34,064,323.78 | $0.01 |
| 2024-11-16 | $371,588,602.39 | $24,538,555.55 | $0.01 |
| 2024-11-17 | $392,678,721.49 | $29,796,281.16 | $0.01 |
| 2024-11-18 | $380,479,531.30 | $24,516,595.10 | $0.01 |
| 2024-11-19 | $432,446,174.39 | $70,283,875.04 | $0.01 |
| 2024-11-20 | $413,382,649.88 | $29,540,488.66 | $0.01 |
| 2024-11-21 | $393,176,716.80 | $25,936,402.81 | $0.01 |
| 2024-11-22 | $409,404,396.03 | $27,929,412.12 | $0.01 |
| 2024-11-23 | $418,972,086.42 | $20,772,892.92 | $0.01 |
| 2024-11-24 | $461,059,492.23 | $43,785,289.03 | $0.01 |
| 2024-11-25 | $475,188,544.39 | $59,176,118.47 | $0.01 |
| 2024-11-26 | $435,084,348.41 | $39,047,666.56 | $0.01 |
| 2024-11-27 | $432,035,193.55 | $40,378,783.31 | $0.01 |
| 2024-11-28 | $479,757,290.10 | $29,229,742.91 | $0.01 |
| 2024-11-29 | $488,359,449.63 | $32,320,175.55 | $0.01 |
| 2024-11-30 | $513,840,123.99 | $41,057,409.94 | $0.01 |
| 2024-12-01 | $527,801,194.70 | $35,338,195.33 | $0.01 |
| 2024-12-02 | $516,046,294.39 | $40,611,914.15 | $0.01 |
| 2024-12-03 | $538,457,218.27 | $52,093,333.09 | $0.01 |
| 2024-12-04 | $1,359,460,321.27 | $1,991,670,826.80 | $0.03 |
| 2024-12-05 | $1,175,906,007.64 | $1,729,603,092.90 | $0.02 |
| 2024-12-06 | $992,379,310.67 | $638,859,531.32 | $0.02 |
| 2024-12-07 | $967,876,612.38 | $373,360,353.45 | $0.02 |
| 2024-12-08 | $948,463,119.02 | $314,498,688.04 | $0.02 |
| 2024-12-09 | $959,770,580.30 | $189,558,987.96 | $0.02 |
| 2024-12-10 | $747,875,172.05 | $349,222,787.90 | $0.01 |
| 2024-12-11 | $721,827,291.88 | $242,211,031.13 | $0.01 |
| 2024-12-12 | $787,467,197.52 | $162,555,648.64 | $0.01 |
| 2024-12-13 | $774,941,549.96 | $200,491,450.30 | $0.01 |
| 2024-12-14 | $798,763,363.29 | $130,238,197.84 | $0.01 |
| 2024-12-15 | $739,868,112.95 | $102,236,501.43 | $0.01 |
| 2024-12-16 | $754,831,607.92 | $71,794,508.15 | $0.01 |
| 2024-12-17 | $750,166,296.50 | $105,099,394.24 | $0.01 |
| 2024-12-18 | $704,407,642.04 | $72,970,472.00 | $0.01 |
| 2024-12-19 | $637,240,142.40 | $80,295,165.93 | $0.01 |
| 2024-12-20 | $574,175,861.72 | $84,741,512.31 | $0.01 |
| 2024-12-21 | $620,670,520.52 | $90,947,012.03 | $0.01 |
| 2024-12-22 | $583,126,325.53 | $74,282,477.06 | $0.01 |
| 2024-12-23 | $589,813,241.45 | $42,769,847.60 | $0.01 |
| 2024-12-24 | $650,139,544.06 | $70,177,318.26 | $0.01 |
| 2024-12-25 | $769,930,958.76 | $187,020,759.88 | $0.01 |
| 2024-12-26 | $743,408,365.00 | $96,433,330.49 | $0.01 |
| 2024-12-27 | $752,818,599.79 | $124,975,653.96 | $0.01 |
| 2024-12-28 | $741,947,729.50 | $97,846,389.67 | $0.01 |
| 2024-12-29 | $827,376,665.95 | $108,102,464.78 | $0.02 |
| 2024-12-30 | $764,660,060.33 | $90,931,307.86 | $0.01 |
| 2024-12-31 | $729,939,149.06 | $76,965,951.99 | $0.01 |
| 2025-01-01 | $710,551,790.94 | $70,811,418.51 | $0.01 |
| 2025-01-02 | $772,223,005.63 | $71,115,209.16 | $0.01 |
| 2025-01-03 | $796,555,398.13 | $86,744,211.66 | $0.01 |
| 2025-01-04 | $913,074,458.33 | $97,202,260.43 | $0.02 |
| 2025-01-05 | $921,148,232.05 | $195,639,035.11 | $0.02 |
| 2025-01-06 | $902,541,753.80 | $75,337,012.98 | $0.02 |
| 2025-01-07 | $882,567,807.04 | $78,333,385.21 | $0.02 |
| 2025-01-08 | $780,015,459.14 | $72,117,604.71 | $0.01 |
| 2025-01-09 | $732,637,883.83 | $65,397,845.39 | $0.01 |
| 2025-01-10 | $689,606,252.33 | $49,968,170.63 | $0.01 |
| 2025-01-11 | $713,505,139.52 | $46,791,789.27 | $0.01 |
| 2025-01-12 | $707,940,000.11 | $23,667,587.43 | $0.01 |
| 2025-01-13 | $698,233,248.62 | $22,680,813.49 | $0.01 |
| 2025-01-14 | $668,503,808.26 | $66,847,607.26 | $0.01 |
| 2025-01-15 | $711,320,968.59 | $34,353,845.54 | $0.01 |
| 2025-01-16 | $776,194,977.12 | $74,780,451.25 | $0.01 |
| 2025-01-17 | $773,963,440.79 | $111,777,692.77 | $0.01 |
| 2025-01-18 | $875,155,926.18 | $94,064,211.30 | $0.02 |
| 2025-01-19 | $790,603,117.90 | $85,355,242.70 | $0.01 |
| 2025-01-20 | $725,829,347.91 | $145,589,131.21 | $0.01 |
| 2025-01-21 | $728,960,013.81 | $154,351,161.50 | $0.01 |
| 2025-01-22 | $735,511,438.57 | $110,584,914.82 | $0.01 |
| 2025-01-23 | $686,300,401.49 | $86,720,015.86 | $0.01 |
| 2025-01-24 | $684,195,182.61 | $88,503,980.98 | $0.01 |
| 2025-01-25 | $676,569,302.81 | $94,908,830.40 | $0.01 |
| 2025-01-26 | $681,462,837.59 | $59,244,669.91 | $0.01 |
| 2025-01-27 | $705,899,731.22 | $54,944,154.53 | $0.01 |
| 2025-01-28 | $674,419,291.52 | $99,163,324.43 | $0.01 |
| 2025-01-29 | $674,722,527.68 | $92,225,188.19 | $0.01 |
| 2025-01-30 | $712,205,782.00 | $82,803,860.98 | $0.01 |
| 2025-01-31 | $725,505,634.40 | $64,670,152.22 | $0.01 |
| 2025-02-01 | $696,982,409.52 | $46,628,616.61 | $0.01 |
| 2025-02-02 | $630,648,229.03 | $47,917,887.82 | $0.01 |
| 2025-02-03 | $528,915,967.93 | $74,881,752.67 | $0.01 |
| 2025-02-04 | $529,870,056.01 | $160,097,191.76 | $0.01 |
| 2025-02-05 | $490,094,287.40 | $60,092,038.99 | $0.01 |
| 2025-02-06 | $484,950,307.45 | $45,602,175.26 | $0.01 |
| 2025-02-07 | $448,921,802.98 | $41,196,304.36 | $0.01 |
| 2025-02-08 | $457,817,507.82 | $45,477,270.57 | $0.01 |
| 2025-02-09 | $486,568,367.81 | $24,864,523.08 | $0.01 |
| 2025-02-10 | $478,654,517.47 | $30,733,580.73 | $0.01 |
| 2025-02-11 | $487,785,293.54 | $30,407,145.51 | $0.01 |
| 2025-02-12 | $481,188,567.60 | $33,392,031.98 | $0.01 |
| 2025-02-13 | $506,613,217.95 | $38,670,313.96 | $0.01 |
| 2025-02-14 | $482,525,479.32 | $32,145,898.74 | $0.01 |
| 2025-02-15 | $495,919,948.34 | $26,012,595.27 | $0.01 |
| 2025-02-16 | $469,131,357.94 | $20,830,194.19 | $0.01 |
| 2025-02-17 | $458,125,835.71 | $15,446,218.78 | $0.01 |
| 2025-02-18 | $461,479,123.40 | $23,005,543.23 | $0.01 |
| 2025-02-19 | $435,210,235.79 | $29,524,640.66 | $0.01 |
| 2025-02-20 | $453,555,342.93 | $20,915,326.39 | $0.01 |
| 2025-02-21 | $486,911,012.83 | $29,848,155.18 | $0.01 |
| 2025-02-22 | $470,733,210.50 | $46,529,023.42 | $0.01 |
| 2025-02-23 | $482,695,068.54 | $23,007,678.34 | $0.01 |
| 2025-02-24 | $485,570,962.32 | $22,296,374.54 | $0.01 |
| 2025-02-25 | $408,834,989.54 | $38,131,200.17 | $0.01 |
| 2025-02-26 | $425,159,347.82 | $52,885,907.87 | $0.01 |
| 2025-02-27 | $420,831,942.34 | $36,432,397.33 | $0.01 |
| 2025-02-28 | $417,599,432.37 | $27,138,353.54 | $0.01 |
| 2025-03-01 | $411,976,349.45 | $52,290,653.96 | $0.01 |
| 2025-03-02 | $409,019,211.40 | $20,128,310.60 | $0.01 |
| 2025-03-03 | $456,225,248.89 | $48,590,114.37 | $0.01 |
| 2025-03-04 | $380,717,962.37 | $48,669,996.80 | $0.01 |
| 2025-03-05 | $367,626,853.59 | $64,763,599.11 | $0.01 |
| 2025-03-06 | $381,142,045.14 | $34,824,047.03 | $0.01 |
| 2025-03-07 | $366,549,333.07 | $28,782,682.32 | $0.01 |
| 2025-03-08 | $362,736,925.07 | $42,263,522.14 | $0.01 |
| 2025-03-09 | $342,683,349.18 | $17,856,616.55 | $0.01 |
| 2025-03-10 | $291,910,551.50 | $32,164,410.39 | $0.01 |
| 2025-03-11 | $272,948,650.03 | $41,162,633.27 | $0.00 |
| 2025-03-12 | $291,671,531.11 | $51,022,841.41 | $0.01 |
| 2025-03-13 | $308,736,590.99 | $45,108,816.61 | $0.01 |
| 2025-03-14 | $303,034,123.39 | $28,058,724.71 | $0.01 |
| 2025-03-15 | $310,771,864.40 | $23,297,668.67 | $0.01 |
| 2025-03-16 | $327,804,773.42 | $21,159,097.28 | $0.01 |
| 2025-03-17 | $306,423,685.41 | $24,913,041.10 | $0.01 |
| 2025-03-18 | $322,467,433.77 | $19,035,011.97 | $0.01 |
| 2025-03-19 | $313,841,178.27 | $20,590,904.14 | $0.01 |
| 2025-03-20 | $339,335,082.42 | $40,084,070.53 | $0.01 |
| 2025-03-21 | $318,935,269.91 | $27,731,660.61 | $0.01 |
| 2025-03-22 | $343,812,067.64 | $54,880,679.10 | $0.01 |
| 2025-03-23 | $352,543,557.02 | $46,057,694.29 | $0.01 |
| 2025-03-24 | $368,912,974.61 | $25,426,957.11 | $0.01 |
| 2025-03-25 | $391,028,676.23 | $40,980,196.92 | $0.01 |
| 2025-03-26 | $435,249,971.20 | $74,706,493.49 | $0.01 |
| 2025-03-27 | $425,725,047.10 | $70,080,613.70 | $0.01 |
| 2025-03-28 | $430,599,973.11 | $55,010,447.98 | $0.01 |
| 2025-03-29 | $393,680,695.21 | $45,974,284.05 | $0.01 |
| 2025-03-30 | $356,412,499.58 | $27,464,917.73 | $0.01 |
| 2025-03-31 | $358,305,785.13 | $19,824,602.58 | $0.01 |
| 2025-04-01 | $351,792,860.25 | $24,362,361.18 | $0.01 |
| 2025-04-02 | $365,705,883.13 | $28,119,484.50 | $0.01 |
| 2025-04-03 | $334,707,741.99 | $51,333,843.48 | $0.01 |
| 2025-04-04 | $374,415,067.33 | $48,305,500.68 | $0.01 |
| 2025-04-05 | $401,306,176.44 | $59,645,456.21 | $0.01 |
| 2025-04-06 | $415,592,662.06 | $58,935,965.37 | $0.01 |
| 2025-04-07 | $355,290,890.34 | $37,518,280.49 | $0.01 |
| 2025-04-08 | $370,753,135.33 | $71,515,008.14 | $0.01 |
| 2025-04-09 | $345,642,392.34 | $30,379,820.84 | $0.01 |
| 2025-04-10 | $420,076,540.27 | $60,448,315.15 | $0.01 |
| 2025-04-11 | $415,642,113.57 | $53,666,355.98 | $0.01 |
| 2025-04-12 | $424,671,745.69 | $37,646,035.03 | $0.01 |
| 2025-04-13 | $440,655,681.39 | $29,352,476.57 | $0.01 |
| 2025-04-14 | $408,314,823.09 | $34,219,060.34 | $0.01 |
| 2025-04-15 | $410,284,591.77 | $30,389,630.55 | $0.01 |
| 2025-04-16 | $399,112,344.03 | $54,778,969.70 | $0.01 |
| 2025-04-17 | $385,298,764.57 | $35,187,099.63 | $0.01 |
| 2025-04-18 | $399,954,824.56 | $26,672,472.80 | $0.01 |
| 2025-04-19 | $413,042,949.71 | $39,310,429.55 | $0.01 |
| 2025-04-20 | $416,389,641.16 | $36,724,227.49 | $0.01 |
| 2025-04-21 | $416,696,116.44 | $15,992,418.65 | $0.01 |
| 2025-04-22 | $472,350,869.90 | $72,433,284.56 | $0.01 |
| 2025-04-23 | $508,859,321.69 | $87,735,119.78 | $0.01 |
| 2025-04-24 | $481,296,829.30 | $57,956,158.89 | $0.01 |
| 2025-04-25 | $489,354,504.11 | $41,579,410.57 | $0.01 |
| 2025-04-26 | $515,243,991.16 | $42,302,290.61 | $0.01 |
| 2025-04-27 | $530,419,630.05 | $31,347,285.84 | $0.01 |
| 2025-04-28 | $496,459,934.80 | $18,741,233.44 | $0.01 |
| 2025-04-29 | $528,288,566.65 | $34,922,381.46 | $0.01 |
| 2025-04-30 | $509,241,350.37 | $26,923,214.44 | $0.01 |
| 2025-05-01 | $513,781,424.34 | $24,496,018.26 | $0.01 |
| 2025-05-02 | $523,760,975.94 | $21,819,592.00 | $0.01 |
| 2025-05-03 | $532,423,403.14 | $26,446,879.17 | $0.01 |
| 2025-05-04 | $501,744,161.50 | $15,220,522.67 | $0.01 |
| 2025-05-05 | $489,547,758.34 | $15,680,956.25 | $0.01 |
| 2025-05-06 | $495,458,418.89 | $20,501,657.96 | $0.01 |
| 2025-05-07 | $475,219,513.00 | $22,823,810.67 | $0.01 |
| 2025-05-08 | $473,258,034.97 | $17,702,985.90 | $0.01 |
| 2025-05-09 | $573,113,364.56 | $38,414,585.25 | $0.01 |
| 2025-05-10 | $589,986,836.25 | $58,571,411.26 | $0.01 |
| 2025-05-11 | $604,489,165.00 | $38,119,497.95 | $0.01 |
| 2025-05-12 | $572,079,135.67 | $38,392,248.78 | $0.01 |
| 2025-05-13 | $567,777,043.18 | $49,091,987.04 | $0.01 |
| 2025-05-14 | $593,262,681.41 | $42,082,302.96 | $0.01 |
| 2025-05-15 | $553,623,318.98 | $38,972,999.62 | $0.01 |
| 2025-05-16 | $508,732,675.05 | $42,665,566.25 | $0.01 |
| 2025-05-17 | $506,218,824.19 | $26,134,063.49 | $0.01 |
| 2025-05-18 | $488,215,213.74 | $22,485,161.83 | $0.01 |
| 2025-05-19 | $498,403,683.76 | $31,902,210.22 | $0.01 |
| 2025-05-20 | $487,853,223.76 | $27,245,377.34 | $0.01 |
| 2025-05-21 | $503,355,829.09 | $22,617,823.80 | $0.01 |
| 2025-05-22 | $519,685,863.33 | $29,243,856.14 | $0.01 |
| 2025-05-23 | $556,610,705.00 | $30,204,335.22 | $0.01 |
| 2025-05-24 | $495,277,455.56 | $34,836,226.70 | $0.01 |
| 2025-05-25 | $491,784,494.04 | $17,856,161.24 | $0.01 |
| 2025-05-26 | $493,010,344.28 | $19,251,241.69 | $0.01 |
| 2025-05-27 | $488,022,479.71 | $16,578,950.86 | $0.01 |
| 2025-05-28 | $493,608,262.14 | $19,283,451.50 | $0.01 |
| 2025-05-29 | $478,516,662.09 | $14,180,833.86 | $0.01 |
| 2025-05-30 | $451,386,724.35 | $24,199,490.89 | $0.01 |
| 2025-05-31 | $402,921,888.40 | $33,068,617.95 | $0.01 |
| 2025-06-01 | $414,755,872.67 | $21,452,351.83 | $0.01 |
| 2025-06-02 | $422,309,974.46 | $11,313,879.14 | $0.01 |
| 2025-06-03 | $416,633,520.05 | $18,368,504.39 | $0.01 |
| 2025-06-04 | $418,584,978.98 | $22,030,811.78 | $0.01 |
| 2025-06-05 | $398,358,619.37 | $16,231,507.50 | $0.01 |
| 2025-06-06 | $371,546,419.79 | $23,022,840.73 | $0.01 |
| 2025-06-07 | $382,818,832.87 | $15,061,173.78 | $0.01 |
| 2025-06-08 | $397,628,585.58 | $10,154,008.11 | $0.01 |
| 2025-06-09 | $389,456,139.31 | $9,376,013.42 | $0.01 |
| 2025-06-10 | $422,662,861.15 | $16,902,951.18 | $0.01 |
| 2025-06-11 | $432,797,349.66 | $19,393,405.21 | $0.01 |
| 2025-06-12 | $407,007,369.55 | $18,686,680.92 | $0.01 |
| 2025-06-13 | $379,891,125.00 | $19,895,679.96 | $0.01 |
| 2025-06-14 | $372,543,114.75 | $29,367,521.39 | $0.01 |
| 2025-06-15 | $361,726,856.09 | $12,153,932.72 | $0.01 |
| 2025-06-16 | $376,000,755.44 | $12,370,338.99 | $0.01 |
| 2025-06-17 | $396,417,605.08 | $29,285,291.34 | $0.01 |
| 2025-06-18 | $370,170,929.61 | $29,399,310.63 | $0.01 |
| 2025-06-19 | $374,116,118.18 | $22,045,219.53 | $0.01 |
| 2025-06-20 | $371,400,262.74 | $16,120,822.12 | $0.01 |
| 2025-06-21 | $358,160,427.58 | $22,950,155.53 | $0.01 |
| 2025-06-21 | $337,262,963.41 | $16,921,639.56 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
