Rain Coin RAIN #1816
$3.98 0.03% (1d)
Market Overview
Rain Coin current market price is $3.98 with a 24 hour trading volume of $9,537. The total available supply of Rain Coin is 1,000.00K RAIN with a maximum supply of 1,000.00K RAIN. It has secured Rank 1816 in the cryptocurrency market with a marketcap of $3,940.95K. The RAIN price is 0.21% down in the last one hour.
The high price of the Rain Coin is $4.19 and low price is $3.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rain Coin Rank
1816
Rain Coin Price
$3.98
Market Cap
$3,940.95K 0.22%
Fully Diluted Valuation
$3,940.95K
Trading Volume(24h)
$9,537
Circulating Supply
1,000.00K RAIN
Total Supply
1,000.00K RAIN
Max Supply
1,000.00K RAIN
High(24h)
$4.19
Low(24h)
$3.94
All-time High
$18.02 78.13%
13 Feb 2024
All-time Low
$0.833 373.2%
05 Jan 2024
Cryptocurrency Rain Coin Calculator
Want to convert more cryptocurrencies?
Rain Coin Price Chart
1h
0.21%
24h
0.03%
7d
1.41%
14d
2.55%
30d
5.32%
60d
12.19%
200d
4%
1y
11.45%
Rain Coin Historical Data
Historical data of Rain Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $4,517,898.75 | $76,043.21 | $4.51 |
| 2024-07-18 | $5,010,232.96 | $75,849.47 | $5.01 |
| 2024-07-19 | $5,215,307.69 | $66,432.85 | $5.22 |
| 2024-07-20 | $5,728,606.04 | $76,553.47 | $5.73 |
| 2024-07-21 | $5,932,851.86 | $68,185.58 | $5.93 |
| 2024-07-22 | $6,824,342.85 | $98,600.08 | $6.83 |
| 2024-07-23 | $6,965,536.61 | $71,014.04 | $6.97 |
| 2024-07-24 | $6,923,805.28 | $67,192.61 | $6.92 |
| 2024-07-25 | $6,792,529.15 | $66,781.80 | $6.80 |
| 2024-07-26 | $6,717,662.30 | $62,909.64 | $6.72 |
| 2024-07-27 | $7,070,710.83 | $76,452.53 | $7.06 |
| 2024-07-28 | $7,120,566.68 | $61,810.32 | $7.12 |
| 2024-07-29 | $7,152,932.67 | $63,533.20 | $7.15 |
| 2024-07-30 | $7,170,345.05 | $63,093.87 | $7.17 |
| 2024-07-31 | $7,220,481.47 | $61,496.43 | $7.25 |
| 2024-08-01 | $7,370,095.95 | $63,095.73 | $7.37 |
| 2024-08-02 | $7,375,407.33 | $67,437.98 | $7.38 |
| 2024-08-03 | $7,815,137.38 | $76,593.68 | $7.82 |
| 2024-08-04 | $7,631,162.88 | $69,149.45 | $7.63 |
| 2024-08-05 | $7,087,813.86 | $74,984.59 | $7.09 |
| 2024-08-06 | $6,936,654.71 | $53,656.86 | $6.96 |
| 2024-08-07 | $7,444,238.86 | $64,652.31 | $7.44 |
| 2024-08-08 | $7,659,210.14 | $67,750.62 | $7.64 |
| 2024-08-09 | $8,123,858.76 | $70,917.26 | $8.12 |
| 2024-08-10 | $9,021,190.31 | $92,532.42 | $9.03 |
| 2024-08-11 | $9,996,526.61 | $81,478.81 | $10.00 |
| 2024-08-12 | $10,054,870.96 | $65,499.89 | $10.05 |
| 2024-08-13 | $9,445,722.43 | $148,844.61 | $9.45 |
| 2024-08-14 | $9,646,209.31 | $48,466.84 | $9.64 |
| 2024-08-15 | $9,794,194.72 | $61,877.06 | $9.78 |
| 2024-08-16 | $9,375,924.53 | $14,799.11 | $9.38 |
| 2024-08-17 | $9,300,174.12 | $54,141.14 | $9.31 |
| 2024-08-18 | $9,477,205.25 | $61,316.84 | $9.49 |
| 2024-08-19 | $9,659,720.94 | $58,629.94 | $9.63 |
| 2024-08-20 | $9,890,375.71 | $61,543.62 | $9.89 |
| 2024-08-21 | $10,202,840.76 | $64,750.06 | $10.20 |
| 2024-08-22 | $10,968,318.43 | $75,172.33 | $10.98 |
| 2024-08-23 | $11,273,571.56 | $65,367.70 | $11.28 |
| 2024-08-24 | $11,501,073.36 | $67,080.44 | $11.50 |
| 2024-08-25 | $12,004,160.27 | $58,182.53 | $12.01 |
| 2024-08-26 | $11,677,200.58 | $56,451.41 | $11.68 |
| 2024-08-27 | $11,103,488.81 | $58,134.35 | $11.10 |
| 2024-08-28 | $10,796,175.92 | $60,117.87 | $10.80 |
| 2024-08-29 | $10,430,486.87 | $62,275.56 | $10.41 |
| 2024-08-30 | $10,182,082.31 | $60,981.68 | $10.17 |
| 2024-08-31 | $10,230,567.48 | $60,270.31 | $10.24 |
| 2024-09-01 | $10,421,265.57 | $59,406.10 | $10.42 |
| 2024-09-02 | $9,718,958.65 | $55,764.94 | $9.72 |
| 2024-09-03 | $9,787,858.82 | $60,586.82 | $9.79 |
| 2024-09-04 | $9,529,946.85 | $61,639.45 | $9.52 |
| 2024-09-05 | $9,115,051.31 | $42,772.12 | $9.12 |
| 2024-09-06 | $9,012,387.87 | $54,125.73 | $9.03 |
| 2024-09-07 | $8,624,721.50 | $49,760.13 | $8.62 |
| 2024-09-08 | $8,708,928.93 | $51,538.10 | $8.69 |
| 2024-09-09 | $8,579,205.63 | $60,218.24 | $8.56 |
| 2024-09-10 | $8,788,894.32 | $61,791.41 | $8.78 |
| 2024-09-11 | $8,656,817.03 | $58,873.13 | $8.66 |
| 2024-09-12 | $8,558,013.58 | $50,809.39 | $8.56 |
| 2024-09-13 | $8,484,555.04 | $59,180.82 | $8.50 |
| 2024-09-14 | $8,554,900.87 | $68,570.89 | $8.55 |
| 2024-09-15 | $6,769,195.73 | $145,011.98 | $6.77 |
| 2024-09-16 | $7,269,940.87 | $52,825.41 | $7.27 |
| 2024-09-17 | $7,060,673.71 | $53,151.44 | $7.08 |
| 2024-09-18 | $7,033,108.21 | $61,679.58 | $7.03 |
| 2024-09-19 | $6,897,370.75 | $62,184.29 | $6.92 |
| 2024-09-20 | $6,981,948.77 | $2,960.21 | $6.98 |
| 2024-09-21 | $6,896,809.25 | $59,643.66 | $6.89 |
| 2024-09-22 | $6,878,068.35 | $60,489.12 | $6.88 |
| 2024-09-23 | $6,771,397.49 | $58,756.01 | $6.77 |
| 2024-09-24 | $6,712,476.92 | $59,345.62 | $6.71 |
| 2024-09-25 | $6,637,406.03 | $56,470.16 | $6.64 |
| 2024-09-26 | $6,583,534.35 | $59,325.96 | $6.59 |
| 2024-09-27 | $6,723,463.69 | $61,678.76 | $6.71 |
| 2024-09-28 | $6,713,072.74 | $59,519.27 | $6.72 |
| 2024-09-29 | $6,611,417.93 | $59,086.33 | $6.59 |
| 2024-09-30 | $6,697,909.81 | $282.44 | $6.70 |
| 2024-10-01 | $6,362,027.40 | $55,657.78 | $6.35 |
| 2024-10-02 | $6,207,990.20 | $39,914.91 | $6.21 |
| 2024-10-03 | $5,882,629.83 | $45,473.38 | $6.01 |
| 2024-10-04 | $6,026,040.52 | $50,000.27 | $6.03 |
| 2024-10-05 | $6,031,387.77 | $40,855.56 | $6.03 |
| 2024-10-06 | $6,017,720.47 | $38,291.32 | $6.02 |
| 2024-10-07 | $6,038,347.53 | $28,201.05 | $6.04 |
| 2024-10-08 | $6,025,014.92 | $36,645.41 | $6.03 |
| 2024-10-09 | $5,940,865.45 | $195.84 | $5.94 |
| 2024-10-10 | $5,873,581.96 | $58,814.53 | $5.87 |
| 2024-10-11 | $5,733,448.22 | $60,599.08 | $5.74 |
| 2024-10-12 | $5,761,610.01 | $57,380.75 | $5.76 |
| 2024-10-13 | $5,943,351.95 | $44,107.90 | $5.94 |
| 2024-10-14 | $6,051,539.03 | $3,994.33 | $6.05 |
| 2024-10-15 | $6,093,124.79 | $63,555.32 | $6.09 |
| 2024-10-16 | $5,998,521.80 | $58,519.27 | $5.99 |
| 2024-10-17 | $5,915,347.34 | $59,147.23 | $5.92 |
| 2024-10-18 | $5,980,946.28 | $1,768.52 | $5.98 |
| 2024-10-19 | $5,867,400.71 | $50,971.32 | $5.87 |
| 2024-10-20 | $6,033,608.01 | $53,257.86 | $6.03 |
| 2024-10-21 | $6,318,655.41 | $4,261.16 | $6.32 |
| 2024-10-22 | $6,094,445.44 | $53,585.20 | $6.10 |
| 2024-10-23 | $6,015,977.67 | $3,376.48 | $6.02 |
| 2024-10-24 | $5,806,009.83 | $69,839.17 | $5.81 |
| 2024-10-25 | $4,564,653.33 | $284,941.28 | $4.80 |
| 2024-10-26 | $4,412,722.00 | $39,202.77 | $4.41 |
| 2024-10-27 | $4,256,520.35 | $56,054.19 | $4.26 |
| 2024-10-28 | $4,348,427.49 | $72,680.14 | $4.35 |
| 2024-10-29 | $4,449,608.76 | $57,597.77 | $4.45 |
| 2024-10-30 | $4,385,466.04 | $70,539.25 | $4.39 |
| 2024-10-31 | $4,405,396.19 | $61,147.02 | $4.35 |
| 2024-11-01 | $4,314,540.92 | $52,080.15 | $4.33 |
| 2024-11-02 | $4,181,685.35 | $59,451.17 | $4.18 |
| 2024-11-03 | $4,121,630.70 | $61,087.88 | $4.12 |
| 2024-11-04 | $4,188,693.11 | $70,295.65 | $4.19 |
| 2024-11-05 | $3,980,735.44 | $70,388.23 | $4.00 |
| 2024-11-06 | $4,022,664.35 | $69,350.55 | $4.00 |
| 2024-11-07 | $4,390,074.31 | $76,772.82 | $4.39 |
| 2024-11-08 | $4,414,531.93 | $70,142.45 | $4.41 |
| 2024-11-09 | $4,832,732.88 | $70,020.79 | $4.83 |
| 2024-11-10 | $4,618,667.06 | $57,675.11 | $4.64 |
| 2024-11-11 | $4,716,135.20 | $73,560.31 | $4.71 |
| 2024-11-12 | $4,679,222.71 | $71,832.09 | $4.67 |
| 2024-11-13 | $4,596,142.27 | $4,640.26 | $4.63 |
| 2024-11-14 | $4,381,733.76 | $77,867.79 | $4.38 |
| 2024-11-15 | $4,283,401.98 | $69,668.87 | $4.30 |
| 2024-11-16 | $4,194,045.72 | $71,464.70 | $4.20 |
| 2024-11-17 | $4,699,600.22 | $58,336.08 | $4.70 |
| 2024-11-18 | $4,398,153.36 | $59,961.37 | $4.42 |
| 2024-11-19 | $4,809,320.19 | $75,966.14 | $4.76 |
| 2024-11-20 | $4,762,006.76 | $73,420.44 | $4.76 |
| 2024-11-21 | $4,897,290.13 | $75,420.89 | $4.91 |
| 2024-11-22 | $5,116,370.28 | $68,709.52 | $5.13 |
| 2024-11-23 | $5,352,443.72 | $75,453.47 | $5.35 |
| 2024-11-24 | $5,814,707.72 | $83,825.93 | $5.81 |
| 2024-11-25 | $5,877,253.13 | $70,217.35 | $5.88 |
| 2024-11-26 | $5,674,521.09 | $74,078.48 | $5.68 |
| 2024-11-27 | $5,392,828.54 | $73,624.92 | $5.39 |
| 2024-11-28 | $5,605,019.98 | $56,198.30 | $5.61 |
| 2024-11-29 | $5,393,190.54 | $63,071.29 | $5.40 |
| 2024-11-30 | $5,236,287.89 | $76,072.14 | $5.24 |
| 2024-12-01 | $5,194,573.19 | $81,157.63 | $5.20 |
| 2024-12-02 | $5,119,902.22 | $62,258.95 | $5.12 |
| 2024-12-03 | $5,164,635.51 | $77,868.71 | $5.16 |
| 2024-12-04 | $5,157,264.93 | $86,711.91 | $5.16 |
| 2024-12-05 | $5,275,599.59 | $70,007.93 | $5.27 |
| 2024-12-06 | $5,177,583.39 | $77,291.53 | $5.16 |
| 2024-12-07 | $5,231,550.95 | $67,533.36 | $5.21 |
| 2024-12-08 | $5,063,136.65 | $59,632.92 | $5.06 |
| 2024-12-09 | $5,069,403.50 | $71,801.46 | $5.08 |
| 2024-12-10 | $4,478,521.04 | $80,702.77 | $4.48 |
| 2024-12-11 | $4,435,822.22 | $64,636.91 | $4.44 |
| 2024-12-12 | $4,614,319.63 | $80,411.82 | $4.61 |
| 2024-12-13 | $4,609,049.13 | $74,783.84 | $4.60 |
| 2024-12-14 | $4,559,225.47 | $70,242.63 | $4.56 |
| 2024-12-15 | $4,668,968.76 | $79,356.42 | $4.67 |
| 2024-12-16 | $4,726,238.65 | $72,781.04 | $4.73 |
| 2024-12-17 | $4,631,623.20 | $60,702.06 | $4.66 |
| 2024-12-18 | $4,528,505.44 | $73,422.11 | $4.53 |
| 2024-12-19 | $4,370,574.89 | $72,842.02 | $4.37 |
| 2024-12-20 | $4,416,360.38 | $90,164.64 | $4.40 |
| 2024-12-21 | $4,639,870.24 | $72,180.63 | $4.64 |
| 2024-12-22 | $4,576,257.70 | $74,753.47 | $4.58 |
| 2024-12-23 | $4,513,273.70 | $51,365.24 | $4.51 |
| 2024-12-24 | $4,633,337.45 | $72,792.42 | $4.63 |
| 2024-12-25 | $5,254,168.45 | $67,096.34 | $5.40 |
| 2024-12-26 | $5,186,275.36 | $61,377.82 | $5.22 |
| 2024-12-27 | $5,152,831.97 | $73,085.79 | $5.15 |
| 2024-12-28 | $5,190,072.92 | $71,241.11 | $5.19 |
| 2024-12-29 | $5,256,895.29 | $54,787.97 | $5.26 |
| 2024-12-30 | $5,312,495.84 | $72,569.65 | $5.31 |
| 2024-12-31 | $5,302,387.09 | $60,827.43 | $5.30 |
| 2025-01-01 | $5,384,891.89 | $72,820.27 | $5.38 |
| 2025-01-02 | $5,680,034.49 | $79,184.83 | $5.68 |
| 2025-01-03 | $5,885,890.25 | $63,165.42 | $5.90 |
| 2025-01-04 | $6,160,341.18 | $57,376.75 | $6.15 |
| 2025-01-05 | $6,360,746.59 | $56,367.22 | $6.36 |
| 2025-01-06 | $6,288,725.05 | $282.04 | $6.28 |
| 2025-01-07 | $6,324,132.44 | $71,832.42 | $6.32 |
| 2025-01-08 | $6,010,475.11 | $70,761.06 | $6.04 |
| 2025-01-09 | $5,893,275.13 | $72,008.49 | $5.89 |
| 2025-01-10 | $5,773,042.43 | $58,633.30 | $5.77 |
| 2025-01-11 | $5,747,713.56 | $51,459.35 | $5.73 |
| 2025-01-12 | $5,825,527.55 | $70,945.89 | $5.83 |
| 2025-01-13 | $5,795,333.34 | $70,243.22 | $5.80 |
| 2025-01-14 | $5,664,037.75 | $72,921.16 | $5.67 |
| 2025-01-15 | $5,769,780.07 | $69,911.38 | $5.78 |
| 2025-01-16 | $6,157,544.70 | $2,216.38 | $6.16 |
| 2025-01-17 | $6,112,244.63 | $71,595.84 | $6.12 |
| 2025-01-18 | $6,355,050.25 | $73,030.55 | $6.36 |
| 2025-01-19 | $6,116,360.29 | $71,916.83 | $6.12 |
| 2025-01-20 | $5,881,127.67 | $74,127.51 | $5.85 |
| 2025-01-21 | $5,593,841.53 | $62,320.58 | $5.62 |
| 2025-01-22 | $5,769,677.97 | $61,502.62 | $5.78 |
| 2025-01-23 | $5,633,544.15 | $68,690.76 | $5.64 |
| 2025-01-24 | $5,552,286.04 | $70,432.95 | $5.55 |
| 2025-01-25 | $5,478,704.68 | $71,176.00 | $5.49 |
| 2025-01-26 | $5,394,214.54 | $63,131.48 | $5.37 |
| 2025-01-27 | $5,266,089.53 | $72,016.35 | $5.26 |
| 2025-01-28 | $5,018,385.02 | $55,945.54 | $5.03 |
| 2025-01-29 | $5,047,719.34 | $72,364.14 | $5.05 |
| 2025-01-30 | $5,047,476.66 | $69,137.24 | $5.04 |
| 2025-01-31 | $5,309,582.85 | $72,581.91 | $5.31 |
| 2025-02-01 | $5,208,209.00 | $53,203.72 | $5.21 |
| 2025-02-02 | $4,999,294.33 | $50,492.88 | $5.00 |
| 2025-02-03 | $4,517,861.35 | $53,951.91 | $4.52 |
| 2025-02-04 | $5,103,467.31 | $67,821.69 | $5.15 |
| 2025-02-05 | $4,836,248.88 | $62,705.78 | $4.84 |
| 2025-02-06 | $4,735,243.20 | $60,197.32 | $4.74 |
| 2025-02-07 | $4,528,120.06 | $61,183.09 | $4.53 |
| 2025-02-08 | $4,565,765.85 | $70,286.41 | $4.57 |
| 2025-02-09 | $4,559,123.48 | $70,271.82 | $4.56 |
| 2025-02-10 | $4,619,665.97 | $70,353.63 | $4.57 |
| 2025-02-11 | $4,661,828.98 | $59,985.11 | $4.66 |
| 2025-02-12 | $4,555,543.98 | $2,781.55 | $4.55 |
| 2025-02-13 | $4,764,448.31 | $73,027.50 | $4.77 |
| 2025-02-14 | $4,700,101.44 | $8,175.37 | $4.70 |
| 2025-02-15 | $4,693,459.69 | $59,570.74 | $4.68 |
| 2025-02-16 | $4,659,651.52 | $50,812.24 | $4.66 |
| 2025-02-17 | $4,604,692.87 | $61,092.29 | $4.60 |
| 2025-02-18 | $4,600,569.74 | $62,223.44 | $4.61 |
| 2025-02-19 | $4,541,080.06 | $63,534.82 | $4.55 |
| 2025-02-20 | $4,595,795.46 | $61,244.95 | $4.60 |
| 2025-02-21 | $4,607,750.77 | $69,438.72 | $4.62 |
| 2025-02-22 | $4,571,395.81 | $68,876.32 | $4.57 |
| 2025-02-23 | $4,668,855.29 | $63,865.85 | $4.68 |
| 2025-02-24 | $4,601,499.25 | $68,662.35 | $4.62 |
| 2025-02-25 | $4,377,954.82 | $68,374.19 | $4.38 |
| 2025-02-26 | $4,436,979.32 | $64,891.04 | $4.41 |
| 2025-02-27 | $5,003,544.85 | $97,454.03 | $5.00 |
| 2025-02-28 | $4,966,587.17 | $10,059.75 | $4.97 |
| 2025-03-01 | $5,203,812.57 | $65,415.74 | $5.20 |
| 2025-03-02 | $5,240,924.99 | $71,968.90 | $5.24 |
| 2025-03-03 | $5,515,193.27 | $66,179.54 | $5.55 |
| 2025-03-04 | $5,009,250.72 | $59,162.77 | $5.00 |
| 2025-03-05 | $5,019,298.67 | $66,257.18 | $5.02 |
| 2025-03-06 | $5,011,585.22 | $70,866.30 | $5.01 |
| 2025-03-07 | $4,928,912.31 | $68,617.65 | $4.93 |
| 2025-03-08 | $4,881,310.06 | $9,274.67 | $4.88 |
| 2025-03-09 | $4,816,684.76 | $68,907.65 | $4.82 |
| 2025-03-10 | $4,635,464.02 | $51,305.64 | $4.64 |
| 2025-03-11 | $4,470,687.28 | $61,891.25 | $4.46 |
| 2025-03-12 | $4,232,072.41 | $94,140.21 | $4.24 |
| 2025-03-13 | $4,160,926.77 | $58,862.20 | $4.14 |
| 2025-03-14 | $4,101,010.27 | $50,976.79 | $4.10 |
| 2025-03-15 | $4,216,540.95 | $70,169.36 | $4.20 |
| 2025-03-16 | $4,152,435.33 | $50,398.18 | $4.15 |
| 2025-03-17 | $4,077,485.46 | $68,777.03 | $4.08 |
| 2025-03-18 | $4,130,257.25 | $70,099.10 | $4.13 |
| 2025-03-19 | $4,046,113.34 | $58,863.74 | $4.07 |
| 2025-03-20 | $4,117,797.88 | $70,818.79 | $4.12 |
| 2025-03-21 | $4,057,712.23 | $49,730.19 | $4.06 |
| 2025-03-22 | $4,023,582.43 | $69,555.80 | $4.02 |
| 2025-03-23 | $4,055,372.67 | $59,073.97 | $4.06 |
| 2025-03-24 | $3,970,846.33 | $68,310.24 | $3.97 |
| 2025-03-25 | $4,206,139.51 | $70,524.95 | $4.21 |
| 2025-03-26 | $4,270,185.57 | $70,494.58 | $4.27 |
| 2025-03-27 | $4,410,122.34 | $69,856.12 | $4.41 |
| 2025-03-28 | $4,451,225.31 | $51,248.59 | $4.45 |
| 2025-03-29 | $4,151,603.77 | $61,009.10 | $4.15 |
| 2025-03-30 | $4,009,355.10 | $70,260.79 | $4.02 |
| 2025-03-31 | $4,046,135.80 | $51,456.86 | $4.06 |
| 2025-04-01 | $4,015,069.59 | $59,015.19 | $4.01 |
| 2025-04-02 | $3,951,846.96 | $51,231.75 | $3.98 |
| 2025-04-03 | $3,794,198.91 | $70,648.95 | $3.79 |
| 2025-04-04 | $3,838,640.16 | $72,711.56 | $3.84 |
| 2025-04-05 | $3,810,473.54 | $50,975.29 | $3.81 |
| 2025-04-06 | $3,763,334.94 | $58,558.12 | $3.76 |
| 2025-04-07 | $3,485,772.14 | $51,118.43 | $3.49 |
| 2025-04-08 | $3,550,115.94 | $63,559.77 | $3.56 |
| 2025-04-09 | $3,529,387.15 | $73,087.16 | $3.53 |
| 2025-04-10 | $3,893,388.02 | $76,359.03 | $3.86 |
| 2025-04-11 | $3,676,869.54 | $64,921.69 | $3.70 |
| 2025-04-12 | $3,700,474.99 | $69,602.62 | $3.66 |
| 2025-04-13 | $3,797,907.11 | $70,615.40 | $3.80 |
| 2025-04-14 | $3,719,024.70 | $69,517.32 | $3.72 |
| 2025-04-15 | $3,593,234.33 | $68,782.28 | $3.61 |
| 2025-04-16 | $3,552,976.07 | $68,081.02 | $3.55 |
| 2025-04-17 | $3,448,980.65 | $50,174.98 | $3.45 |
| 2025-04-18 | $3,441,094.17 | $58,958.41 | $3.44 |
| 2025-04-19 | $3,603,348.98 | $61,245.08 | $3.60 |
| 2025-04-20 | $3,683,754.15 | $61,122.94 | $3.68 |
| 2025-04-21 | $3,584,880.39 | $69,147.44 | $3.58 |
| 2025-04-22 | $3,771,970.41 | $72,221.71 | $3.77 |
| 2025-04-23 | $3,872,713.86 | $72,261.88 | $3.87 |
| 2025-04-24 | $4,079,474.34 | $71,278.39 | $4.08 |
| 2025-04-25 | $4,307,895.32 | $75,007.76 | $4.31 |
| 2025-04-26 | $4,220,962.26 | $62,289.50 | $4.22 |
| 2025-04-27 | $4,221,122.43 | $69,957.87 | $4.22 |
| 2025-04-28 | $4,028,916.16 | $50,606.69 | $4.04 |
| 2025-04-29 | $4,067,853.51 | $70,334.76 | $4.07 |
| 2025-04-30 | $3,942,370.23 | $69,687.44 | $3.94 |
| 2025-05-01 | $3,900,688.41 | $60,687.75 | $3.88 |
| 2025-05-02 | $3,991,230.58 | $71,532.64 | $3.99 |
| 2025-05-03 | $4,019,946.84 | $60,650.59 | $4.02 |
| 2025-05-04 | $3,888,140.40 | $69,041.13 | $3.89 |
| 2025-05-05 | $3,775,686.53 | $68,984.18 | $3.77 |
| 2025-05-06 | $3,819,482.96 | $71,985.03 | $3.82 |
| 2025-05-07 | $3,814,376.19 | $73,197.65 | $3.84 |
| 2025-05-08 | $3,846,945.62 | $69,652.83 | $3.85 |
| 2025-05-09 | $4,151,226.50 | $67,721.49 | $4.15 |
| 2025-05-10 | $4,113,632.77 | $72,395.71 | $4.12 |
| 2025-05-11 | $4,355,650.04 | $66,796.02 | $4.36 |
| 2025-05-12 | $4,208,949.12 | $72,494.13 | $4.26 |
| 2025-05-13 | $4,166,724.74 | $61,649.39 | $4.15 |
| 2025-05-14 | $4,155,109.33 | $54,725.69 | $4.16 |
| 2025-05-15 | $4,071,674.17 | $60,609.40 | $4.07 |
| 2025-05-16 | $3,871,170.09 | $64,364.19 | $3.87 |
| 2025-05-17 | $3,919,134.71 | $62,216.85 | $3.92 |
| 2025-05-18 | $3,739,523.36 | $69,950.92 | $3.73 |
| 2025-05-19 | $3,759,559.19 | $59,934.22 | $3.76 |
| 2025-05-20 | $3,752,921.68 | $60,701.72 | $3.76 |
| 2025-05-21 | $3,461,556.60 | $69,602.05 | $3.46 |
| 2025-05-22 | $3,574,074.43 | $8,996.49 | $3.57 |
| 2025-05-23 | $3,634,185.53 | $51,635.09 | $3.63 |
| 2025-05-24 | $3,525,108.44 | $71,685.90 | $3.52 |
| 2025-05-25 | $3,701,682.38 | $78,434.74 | $3.70 |
| 2025-05-26 | $3,627,225.93 | $59,903.10 | $3.63 |
| 2025-05-27 | $3,567,944.91 | $52,293.58 | $3.60 |
| 2025-05-28 | $3,568,845.46 | $69,561.31 | $3.57 |
| 2025-05-29 | $3,591,069.40 | $4,436.84 | $3.59 |
| 2025-05-30 | $3,577,645.15 | $88,092.20 | $3.57 |
| 2025-05-31 | $3,617,213.33 | $71,669.08 | $3.61 |
| 2025-06-01 | $3,860,811.81 | $80,339.89 | $3.83 |
| 2025-06-02 | $3,892,414.51 | $57,886.86 | $3.95 |
| 2025-06-03 | $3,927,038.76 | $64,330.56 | $3.92 |
| 2025-06-04 | $3,810,510.61 | $74,892.35 | $3.81 |
| 2025-06-05 | $3,810,842.44 | $59,273.81 | $3.81 |
| 2025-06-06 | $3,658,894.19 | $79,134.55 | $3.66 |
| 2025-06-07 | $3,733,723.82 | $75,017.90 | $3.75 |
| 2025-06-08 | $3,863,238.73 | $66,673.59 | $3.88 |
| 2025-06-09 | $3,740,684.97 | $69,371.83 | $3.73 |
| 2025-06-10 | $3,831,090.32 | $14,257.05 | $3.85 |
| 2025-06-11 | $3,930,996.51 | $64,211.93 | $3.93 |
| 2025-06-12 | $3,954,256.69 | $68,167.62 | $3.95 |
| 2025-06-13 | $4,015,797.39 | $65,793.74 | $3.99 |
| 2025-06-14 | $3,939,124.51 | $65,120.69 | $3.94 |
| 2025-06-15 | $3,926,338.12 | $61,405.42 | $3.93 |
| 2025-06-16 | $3,888,633.26 | $2,158.87 | $3.89 |
| 2025-06-17 | $4,141,839.61 | $64,175.88 | $4.14 |
| 2025-06-18 | $4,306,001.11 | $79,543.37 | $4.30 |
| 2025-06-19 | $4,156,292.62 | $2,074.27 | $4.16 |
| 2025-06-20 | $4,129,888.49 | $515.79 | $4.13 |
| 2025-06-21 | $3,953,845.27 | $93,062.63 | $3.95 |
| 2025-06-22 | $3,660,360.39 | $48,043.71 | $3.66 |
| 2025-06-23 | $3,699,980.34 | $10,420.62 | $3.70 |
| 2025-06-24 | $3,683,319.84 | $10,463.06 | $3.70 |
| 2025-06-25 | $3,687,535.11 | $8,837.96 | $3.69 |
| 2025-06-26 | $3,719,533.79 | $11,458.87 | $3.73 |
| 2025-06-27 | $3,832,144.54 | $10,054.21 | $3.83 |
| 2025-06-28 | $3,848,391.15 | $12,591.94 | $3.85 |
| 2025-06-29 | $4,072,858.66 | $1,477.25 | $4.07 |
| 2025-06-30 | $4,011,803.41 | $10,372.24 | $4.01 |
| 2025-07-01 | $4,457,630.28 | $13,546.43 | $4.46 |
| 2025-07-02 | $4,297,401.57 | $21,813.09 | $4.30 |
| 2025-07-03 | $4,836,368.23 | $20,699.15 | $4.84 |
| 2025-07-04 | $5,102,504.03 | $5,436.34 | $5.10 |
| 2025-07-05 | $5,058,216.55 | $2,226.02 | $5.04 |
| 2025-07-06 | $5,461,308.45 | $31,695.97 | $5.50 |
| 2025-07-07 | $5,414,061.63 | $41,022.31 | $5.42 |
| 2025-07-08 | $5,847,423.65 | $16,063.30 | $5.85 |
| 2025-07-09 | $6,241,945.55 | $36,902.21 | $6.12 |
| 2025-07-10 | $6,939,666.18 | $79,395.48 | $6.95 |
| 2025-07-11 | $7,410,496.76 | $48,591.59 | $7.56 |
| 2025-07-12 | $7,678,001.81 | $42,597.58 | $7.68 |
| 2025-07-13 | $7,643,912.19 | $36,954.93 | $7.64 |
| 2025-07-14 | $8,141,838.70 | $36,758.69 | $8.14 |
| 2025-07-15 | $8,095,717.28 | $11,864.14 | $8.10 |
| 2025-07-16 | $8,257,068.64 | $29,930.61 | $8.26 |
| 2025-07-16 | $8,305,340.27 | $24,731.06 | $8.22 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
