Nillion NIL #906
$0.0424 9.12% (1d)
Market Overview
Nillion current market price is $0.0424 with a 24 hour trading volume of $10.60M. The total available supply of Nillion is 1.00B NIL. It has secured Rank 906 in the cryptocurrency market with a marketcap of $18.17M. The NIL price is 0.11% down in the last one hour.
The high price of the Nillion is $0.0440 and low price is $0.0388 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nillion Rank
906
Nillion Price
$0.0424
Market Cap
$18.17M 9.07%
Fully Diluted Valuation
$42.35M
Trading Volume(24h)
$10.60M
Circulating Supply
428.94M NIL
Total Supply
1.00B NIL
Max Supply
(Not Available)
High(24h)
$0.0440
Low(24h)
$0.0388
All-time High
$0.897 95.3%
24 Mar 2025
All-time Low
$0.0302 39.7%
28 Mar 2026
Cryptocurrency Nillion Calculator
Want to convert more cryptocurrencies?
Nillion Price Chart
1h
0.11%
24h
9.12%
7d
24.02%
14d
26.72%
30d
15.57%
60d
26.95%
200d
84.96%
1y
87.87%
Nillion Historical Data
Historical data of Nillion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $140,859,439.41 | $456,842,230.41 | $0.73 |
| 2025-03-25 | $140,859,439.41 | $456,842,230.41 | $0.73 |
| 2025-03-26 | $123,500,988.66 | $389,197,883.31 | $0.63 |
| 2025-03-27 | $108,535,540.43 | $157,329,737.92 | $0.56 |
| 2025-03-28 | $122,851,576.60 | $175,322,040.60 | $0.63 |
| 2025-03-29 | $103,748,826.31 | $90,782,419.97 | $0.53 |
| 2025-03-30 | $99,490,766.24 | $65,049,266.29 | $0.51 |
| 2025-03-31 | $105,740,670.49 | $63,921,657.40 | $0.54 |
| 2025-04-01 | $98,421,132.73 | $63,086,373.19 | $0.50 |
| 2025-04-02 | $98,240,724.87 | $70,559,556.37 | $0.50 |
| 2025-04-03 | $83,554,164.58 | $85,669,945.93 | $0.43 |
| 2025-04-04 | $83,201,136.20 | $59,601,078.48 | $0.43 |
| 2025-04-05 | $83,226,410.58 | $69,284,475.00 | $0.43 |
| 2025-04-06 | $81,947,992.11 | $39,134,479.87 | $0.42 |
| 2025-04-07 | $85,710,581.29 | $72,809,263.99 | $0.44 |
| 2025-04-08 | $84,698,342.62 | $139,099,342.73 | $0.44 |
| 2025-04-09 | $68,736,790.22 | $74,177,927.02 | $0.36 |
| 2025-04-10 | $81,061,405.24 | $80,619,223.78 | $0.42 |
| 2025-04-11 | $75,487,432.30 | $55,805,124.81 | $0.39 |
| 2025-04-12 | $83,155,698.39 | $63,175,525.31 | $0.43 |
| 2025-04-13 | $87,416,585.17 | $87,207,168.76 | $0.45 |
| 2025-04-14 | $76,249,429.08 | $52,362,373.82 | $0.39 |
| 2025-04-15 | $74,975,859.43 | $44,714,342.71 | $0.38 |
| 2025-04-16 | $70,432,348.69 | $36,091,948.71 | $0.36 |
| 2025-04-17 | $66,080,661.05 | $39,422,969.06 | $0.34 |
| 2025-04-18 | $68,170,374.06 | $21,799,002.99 | $0.35 |
| 2025-04-19 | $68,933,507.15 | $18,632,174.47 | $0.35 |
| 2025-04-20 | $73,932,822.62 | $27,364,104.25 | $0.38 |
| 2025-04-21 | $72,301,510.99 | $30,667,406.37 | $0.37 |
| 2025-04-22 | $73,096,128.09 | $33,621,242.88 | $0.37 |
| 2025-04-23 | $79,188,078.59 | $48,512,484.34 | $0.41 |
| 2025-04-24 | $75,495,686.10 | $70,946,530.85 | $0.39 |
| 2025-04-25 | $75,599,451.06 | $37,819,521.52 | $0.39 |
| 2025-04-26 | $80,044,467.43 | $41,145,295.96 | $0.41 |
| 2025-04-27 | $82,557,422.14 | $28,494,051.38 | $0.42 |
| 2025-04-28 | $77,104,566.66 | $26,811,261.90 | $0.40 |
| 2025-04-29 | $78,113,884.40 | $35,389,779.55 | $0.40 |
| 2025-04-30 | $74,635,434.20 | $29,506,201.04 | $0.38 |
| 2025-05-01 | $77,354,754.55 | $33,769,104.05 | $0.40 |
| 2025-05-02 | $77,387,577.63 | $31,254,536.71 | $0.40 |
| 2025-05-03 | $75,174,919.70 | $19,756,200.81 | $0.39 |
| 2025-05-04 | $69,976,587.19 | $32,375,081.02 | $0.36 |
| 2025-05-05 | $73,255,156.77 | $15,213,864.40 | $0.38 |
| 2025-05-06 | $73,201,764.41 | $21,608,168.26 | $0.38 |
| 2025-05-07 | $71,734,528.65 | $17,898,307.47 | $0.37 |
| 2025-05-08 | $73,451,440.18 | $17,381,773.66 | $0.38 |
| 2025-05-09 | $89,670,783.69 | $54,207,679.27 | $0.46 |
| 2025-05-10 | $92,721,539.32 | $74,268,510.79 | $0.48 |
| 2025-05-11 | $90,263,289.30 | $48,676,442.56 | $0.46 |
| 2025-05-12 | $104,750,672.79 | $84,657,750.37 | $0.54 |
| 2025-05-13 | $100,507,001.47 | $139,595,896.69 | $0.52 |
| 2025-05-14 | $107,618,248.51 | $92,583,777.84 | $0.55 |
| 2025-05-15 | $91,585,233.36 | $63,482,705.41 | $0.47 |
| 2025-05-16 | $86,158,716.57 | $56,566,004.60 | $0.44 |
| 2025-05-17 | $87,425,285.78 | $40,857,783.48 | $0.45 |
| 2025-05-18 | $86,529,988.51 | $37,428,776.40 | $0.44 |
| 2025-05-19 | $89,869,276.52 | $40,631,187.04 | $0.46 |
| 2025-05-20 | $88,757,588.65 | $38,169,132.16 | $0.45 |
| 2025-05-21 | $91,887,254.17 | $38,937,505.92 | $0.47 |
| 2025-05-22 | $92,217,524.65 | $36,952,836.33 | $0.47 |
| 2025-05-23 | $100,295,158.57 | $65,130,412.45 | $0.51 |
| 2025-05-24 | $89,623,919.19 | $37,770,897.45 | $0.46 |
| 2025-05-25 | $90,896,554.36 | $19,137,143.34 | $0.47 |
| 2025-05-26 | $89,247,008.75 | $14,290,579.43 | $0.46 |
| 2025-05-27 | $83,810,968.72 | $28,473,320.39 | $0.43 |
| 2025-05-28 | $87,722,568.57 | $70,394,671.43 | $0.45 |
| 2025-05-29 | $102,790,590.86 | $116,889,398.48 | $0.53 |
| 2025-05-30 | $95,590,449.52 | $61,858,257.81 | $0.49 |
| 2025-05-31 | $87,421,438.74 | $46,844,539.33 | $0.45 |
| 2025-06-01 | $85,522,359.90 | $39,298,184.38 | $0.44 |
| 2025-06-02 | $91,729,457.76 | $38,778,170.30 | $0.47 |
| 2025-06-03 | $87,769,436.12 | $26,937,039.21 | $0.45 |
| 2025-06-04 | $86,575,287.31 | $23,129,009.71 | $0.44 |
| 2025-06-05 | $83,049,172.14 | $23,413,856.50 | $0.43 |
| 2025-06-06 | $77,854,873.65 | $20,902,049.33 | $0.40 |
| 2025-06-07 | $76,109,798.53 | $23,733,748.44 | $0.39 |
| 2025-06-08 | $76,049,145.46 | $19,992,627.76 | $0.39 |
| 2025-06-09 | $75,695,487.89 | $23,504,884.60 | $0.39 |
| 2025-06-10 | $79,602,955.31 | $23,169,931.83 | $0.41 |
| 2025-06-11 | $77,688,349.34 | $34,019,028.21 | $0.40 |
| 2025-06-12 | $71,315,714.21 | $25,688,085.47 | $0.37 |
| 2025-06-13 | $66,006,577.84 | $20,915,250.56 | $0.34 |
| 2025-06-14 | $66,105,591.80 | $27,189,370.60 | $0.34 |
| 2025-06-15 | $65,254,945.84 | $11,813,160.55 | $0.33 |
| 2025-06-16 | $65,976,048.07 | $10,969,187.29 | $0.34 |
| 2025-06-17 | $68,447,058.15 | $20,815,847.09 | $0.35 |
| 2025-06-18 | $64,935,644.04 | $14,831,481.22 | $0.33 |
| 2025-06-19 | $63,565,100.26 | $14,480,430.64 | $0.33 |
| 2025-06-20 | $60,574,498.81 | $9,887,094.79 | $0.31 |
| 2025-06-21 | $57,536,309.09 | $14,731,393.12 | $0.29 |
| 2025-06-22 | $50,990,243.80 | $17,165,430.48 | $0.26 |
| 2025-06-23 | $49,556,275.77 | $18,409,482.54 | $0.25 |
| 2025-06-24 | $54,962,546.88 | $17,717,419.23 | $0.28 |
| 2025-06-25 | $55,088,656.27 | $11,506,971.34 | $0.28 |
| 2025-06-26 | $53,090,057.36 | $9,925,683.81 | $0.27 |
| 2025-06-27 | $52,997,891.13 | $9,269,083.57 | $0.27 |
| 2025-06-28 | $53,368,039.20 | $9,606,911.45 | $0.27 |
| 2025-06-29 | $53,548,466.43 | $7,973,751.93 | $0.27 |
| 2025-06-30 | $59,175,467.02 | $11,876,091.38 | $0.30 |
| 2025-07-01 | $56,814,249.48 | $11,598,472.68 | $0.29 |
| 2025-07-02 | $54,624,930.83 | $9,524,199.05 | $0.28 |
| 2025-07-03 | $57,860,989.48 | $10,426,819.47 | $0.30 |
| 2025-07-04 | $58,511,028.07 | $10,077,120.43 | $0.30 |
| 2025-07-05 | $54,840,323.99 | $9,613,706.79 | $0.28 |
| 2025-07-06 | $54,898,009.81 | $8,459,565.29 | $0.28 |
| 2025-07-07 | $55,324,511.11 | $8,259,129.09 | $0.28 |
| 2025-07-08 | $55,478,505.82 | $10,029,424.29 | $0.28 |
| 2025-07-09 | $55,739,219.43 | $7,828,578.83 | $0.29 |
| 2025-07-10 | $59,708,569.00 | $11,384,682.49 | $0.31 |
| 2025-07-11 | $62,843,289.09 | $18,871,259.21 | $0.32 |
| 2025-07-12 | $63,232,299.68 | $27,267,921.69 | $0.32 |
| 2025-07-13 | $62,368,020.18 | $15,823,888.01 | $0.32 |
| 2025-07-14 | $62,589,157.29 | $12,993,876.45 | $0.32 |
| 2025-07-15 | $61,083,523.59 | $16,454,223.06 | $0.31 |
| 2025-07-16 | $64,390,631.66 | $20,528,772.72 | $0.33 |
| 2025-07-17 | $63,743,211.36 | $14,078,267.34 | $0.33 |
| 2025-07-18 | $62,934,858.88 | $18,412,047.34 | $0.32 |
| 2025-07-19 | $62,199,114.03 | $18,025,733.32 | $0.32 |
| 2025-07-20 | $62,930,889.38 | $10,455,201.53 | $0.32 |
| 2025-07-20 | $64,551,083.15 | $11,136,921.44 | $0.33 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
