NEURALAI NEURAL #956
$3.12 1.68% (1d)
Market Overview
NEURALAI current market price is $3.12 with a 24 hour trading volume of $277.42K. The total available supply of NEURALAI is 10.00M NEURAL with a maximum supply of 10.00M NEURAL. It has secured Rank 956 in the cryptocurrency market with a marketcap of $31.24M. The NEURAL price is 0% down in the last one hour.
The high price of the NEURALAI is $3.36 and low price is $3.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEURALAI Rank
956
NEURALAI Price
$3.12
Market Cap
$31.24M 1.4%
Fully Diluted Valuation
$31.24M
Trading Volume(24h)
$277.42K
Circulating Supply
10.00M NEURAL
Total Supply
10.00M NEURAL
Max Supply
10.00M NEURAL
High(24h)
$3.36
Low(24h)
$3.07
All-time High
$17.29 81.97%
06 Dec 2024
All-time Low
$0.177 1660.73%
24 Mar 2024
Cryptocurrency NEURALAI Calculator
Want to convert more cryptocurrencies?
NEURALAI Price Chart
1h
0%
24h
1.68%
7d
17.49%
14d
38.73%
30d
2.72%
60d
35.04%
200d
71.99%
1y
143.82%
NEURALAI Historical Data
Historical data of NEURALAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $0.00 | $124,628.69 | $1.95 |
| 2024-06-22 | $0.00 | $121,675.42 | $1.76 |
| 2024-06-23 | $0.00 | $213,200.01 | $1.56 |
| 2024-06-24 | $0.00 | $124,079.18 | $1.38 |
| 2024-06-25 | $0.00 | $197,241.34 | $1.49 |
| 2024-06-26 | $0.00 | $121,876.77 | $1.75 |
| 2024-06-27 | $0.00 | $122,966.59 | $1.54 |
| 2024-06-28 | $0.00 | $104,002.00 | $1.53 |
| 2024-06-29 | $0.00 | $70,823.64 | $1.46 |
| 2024-06-30 | $0.00 | $51,109.64 | $1.42 |
| 2024-07-01 | $0.00 | $152,431.28 | $1.64 |
| 2024-07-02 | $0.00 | $93,820.30 | $1.71 |
| 2024-07-03 | $0.00 | $90,768.99 | $1.67 |
| 2024-07-04 | $0.00 | $222,591.77 | $1.42 |
| 2024-07-05 | $0.00 | $246,255.63 | $1.46 |
| 2024-07-06 | $14,605,012.73 | $142,793.37 | $1.46 |
| 2024-07-07 | $15,377,211.59 | $63,513.97 | $1.53 |
| 2024-07-08 | $13,690,073.64 | $44,924.36 | $1.37 |
| 2024-07-09 | $15,038,353.75 | $168,800.09 | $1.50 |
| 2024-07-10 | $14,761,192.55 | $62,033.00 | $1.48 |
| 2024-07-11 | $13,958,965.02 | $73,710.42 | $1.39 |
| 2024-07-12 | $13,203,673.74 | $109,981.42 | $1.31 |
| 2024-07-13 | $12,544,052.05 | $110,835.27 | $1.26 |
| 2024-07-14 | $13,026,856.97 | $61,776.21 | $1.30 |
| 2024-07-15 | $12,621,120.09 | $86,139.41 | $1.26 |
| 2024-07-16 | $20,251,010.17 | $307,452.48 | $1.99 |
| 2024-07-17 | $20,083,806.55 | $263,870.16 | $2.00 |
| 2024-07-18 | $24,937,557.68 | $576,471.42 | $2.48 |
| 2024-07-19 | $32,644,349.36 | $1,077,503.70 | $3.26 |
| 2024-07-20 | $41,878,100.97 | $2,079,162.34 | $4.19 |
| 2024-07-21 | $45,960,165.56 | $1,320,104.35 | $4.60 |
| 2024-07-22 | $40,941,962.46 | $1,070,544.09 | $4.11 |
| 2024-07-23 | $36,872,842.65 | $616,141.42 | $3.69 |
| 2024-07-24 | $43,114,467.05 | $631,558.55 | $4.31 |
| 2024-07-25 | $37,998,757.57 | $407,560.15 | $3.80 |
| 2024-07-26 | $39,638,226.18 | $352,007.12 | $3.97 |
| 2024-07-27 | $45,409,855.44 | $327,160.36 | $4.54 |
| 2024-07-28 | $48,735,019.24 | $510,410.63 | $4.87 |
| 2024-07-29 | $55,814,433.03 | $1,043,961.60 | $5.58 |
| 2024-07-30 | $59,783,629.19 | $1,123,060.73 | $5.98 |
| 2024-07-31 | $51,638,358.60 | $708,393.22 | $5.17 |
| 2024-08-01 | $48,500,948.83 | $621,012.05 | $4.85 |
| 2024-08-02 | $56,793,500.29 | $703,996.62 | $5.68 |
| 2024-08-03 | $43,473,147.02 | $663,933.84 | $4.40 |
| 2024-08-04 | $37,755,952.90 | $877,140.01 | $3.77 |
| 2024-08-05 | $35,780,395.92 | $517,414.29 | $3.56 |
| 2024-08-06 | $33,219,517.86 | $1,274,646.33 | $3.34 |
| 2024-08-07 | $40,204,237.78 | $542,430.51 | $4.02 |
| 2024-08-08 | $37,952,232.78 | $346,085.16 | $3.80 |
| 2024-08-09 | $41,905,601.53 | $209,012.89 | $4.23 |
| 2024-08-10 | $39,995,202.93 | $152,810.70 | $4.00 |
| 2024-08-11 | $39,445,862.95 | $243,789.56 | $3.95 |
| 2024-08-12 | $37,322,698.91 | $163,992.30 | $3.73 |
| 2024-08-13 | $39,442,725.44 | $174,237.87 | $3.94 |
| 2024-08-14 | $39,609,998.57 | $112,369.99 | $3.96 |
| 2024-08-15 | $37,569,023.03 | $221,387.45 | $3.76 |
| 2024-08-16 | $35,808,166.74 | $132,177.77 | $3.58 |
| 2024-08-17 | $33,820,168.56 | $247,714.28 | $3.38 |
| 2024-08-18 | $32,364,550.55 | $145,246.44 | $3.24 |
| 2024-08-19 | $33,738,636.43 | $93,500.80 | $3.37 |
| 2024-08-20 | $35,305,305.37 | $133,351.71 | $3.53 |
| 2024-08-21 | $35,699,993.89 | $99,658.45 | $3.57 |
| 2024-08-22 | $35,771,572.12 | $210,942.20 | $3.58 |
| 2024-08-23 | $32,561,698.06 | $262,104.59 | $3.26 |
| 2024-08-24 | $38,306,652.93 | $207,516.30 | $3.83 |
| 2024-08-25 | $36,429,250.56 | $129,086.57 | $3.64 |
| 2024-08-26 | $37,169,642.90 | $104,705.01 | $3.72 |
| 2024-08-27 | $36,009,505.19 | $153,636.94 | $3.60 |
| 2024-08-28 | $34,068,758.94 | $213,013.50 | $3.41 |
| 2024-08-29 | $36,186,730.09 | $113,631.72 | $3.61 |
| 2024-08-30 | $33,882,380.75 | $114,302.69 | $3.39 |
| 2024-08-31 | $32,274,576.87 | $112,403.82 | $3.23 |
| 2024-09-01 | $33,003,306.28 | $59,526.85 | $3.30 |
| 2024-09-02 | $26,224,853.07 | $699,149.82 | $2.62 |
| 2024-09-03 | $27,651,813.17 | $126,226.41 | $2.77 |
| 2024-09-04 | $23,402,744.18 | $164,940.31 | $2.34 |
| 2024-09-05 | $27,910,001.83 | $208,543.61 | $2.79 |
| 2024-09-06 | $26,418,786.39 | $120,349.78 | $2.64 |
| 2024-09-07 | $26,438,901.59 | $180,830.96 | $2.64 |
| 2024-09-08 | $30,555,432.97 | $171,370.08 | $3.06 |
| 2024-09-09 | $32,018,922.09 | $141,406.83 | $3.20 |
| 2024-09-10 | $29,702,713.25 | $236,291.84 | $2.97 |
| 2024-09-11 | $31,875,903.77 | $155,825.24 | $3.19 |
| 2024-09-12 | $30,328,970.69 | $97,139.64 | $3.03 |
| 2024-09-13 | $31,749,453.71 | $110,118.63 | $3.18 |
| 2024-09-14 | $30,094,979.28 | $113,237.46 | $3.01 |
| 2024-09-15 | $28,762,224.60 | $138,360.20 | $2.87 |
| 2024-09-16 | $32,504,981.07 | $195,797.99 | $3.25 |
| 2024-09-17 | $31,963,049.91 | $163,592.67 | $3.20 |
| 2024-09-18 | $35,531,422.96 | $165,709.86 | $3.55 |
| 2024-09-19 | $36,515,154.17 | $191,158.63 | $3.64 |
| 2024-09-20 | $43,160,570.53 | $379,348.76 | $4.32 |
| 2024-09-21 | $43,892,098.77 | $140,422.26 | $4.39 |
| 2024-09-22 | $42,744,272.35 | $86,971.94 | $4.27 |
| 2024-09-23 | $41,037,472.06 | $145,223.83 | $4.10 |
| 2024-09-24 | $48,549,210.69 | $327,049.05 | $4.85 |
| 2024-09-25 | $50,009,161.55 | $256,761.35 | $5.00 |
| 2024-09-26 | $45,705,371.18 | $342,434.20 | $4.61 |
| 2024-09-27 | $44,334,750.99 | $269,524.77 | $4.43 |
| 2024-09-28 | $45,181,922.03 | $189,037.29 | $4.52 |
| 2024-09-29 | $54,019,411.77 | $705,492.97 | $5.40 |
| 2024-09-30 | $56,336,886.80 | $232,878.76 | $5.67 |
| 2024-10-01 | $51,285,311.97 | $312,482.43 | $5.14 |
| 2024-10-02 | $46,672,939.17 | $473,864.46 | $4.69 |
| 2024-10-03 | $47,210,374.31 | $278,854.12 | $4.72 |
| 2024-10-04 | $45,975,323.89 | $236,908.24 | $4.60 |
| 2024-10-05 | $49,426,791.93 | $352,413.73 | $4.97 |
| 2024-10-06 | $47,628,651.77 | $169,327.00 | $4.77 |
| 2024-10-07 | $46,014,651.98 | $143,587.80 | $4.60 |
| 2024-10-08 | $44,968,694.30 | $128,112.54 | $4.50 |
| 2024-10-09 | $42,016,024.22 | $174,866.30 | $4.20 |
| 2024-10-10 | $39,816,551.81 | $180,967.17 | $3.98 |
| 2024-10-11 | $39,670,332.92 | $236,057.57 | $3.97 |
| 2024-10-12 | $46,536,753.03 | $233,297.83 | $4.65 |
| 2024-10-13 | $49,982,725.94 | $309,405.86 | $5.00 |
| 2024-10-14 | $44,632,436.17 | $199,137.84 | $4.47 |
| 2024-10-15 | $48,562,239.79 | $343,714.22 | $4.87 |
| 2024-10-16 | $45,290,409.95 | $213,975.40 | $4.53 |
| 2024-10-17 | $42,092,171.82 | $111,246.30 | $4.21 |
| 2024-10-18 | $39,963,937.99 | $153,462.90 | $4.00 |
| 2024-10-19 | $42,662,034.32 | $215,240.07 | $4.27 |
| 2024-10-20 | $43,639,887.84 | $87,025.81 | $4.36 |
| 2024-10-21 | $48,958,230.68 | $133,849.28 | $4.90 |
| 2024-10-22 | $45,787,818.77 | $180,258.57 | $4.58 |
| 2024-10-23 | $41,983,992.96 | $101,375.70 | $4.20 |
| 2024-10-24 | $41,177,525.86 | $125,592.96 | $4.12 |
| 2024-10-25 | $42,790,086.82 | $185,995.21 | $4.28 |
| 2024-10-26 | $39,252,844.53 | $97,550.67 | $3.93 |
| 2024-10-27 | $38,782,374.49 | $232,148.72 | $3.89 |
| 2024-10-28 | $42,903,136.30 | $146,057.49 | $4.26 |
| 2024-10-29 | $41,927,623.22 | $146,174.68 | $4.20 |
| 2024-10-30 | $44,207,473.31 | $253,232.19 | $4.42 |
| 2024-10-31 | $42,505,812.94 | $227,323.97 | $4.25 |
| 2024-11-01 | $40,273,709.48 | $186,897.14 | $4.03 |
| 2024-11-02 | $38,653,430.86 | $102,794.70 | $3.87 |
| 2024-11-03 | $38,003,029.54 | $158,475.35 | $3.78 |
| 2024-11-04 | $36,684,736.44 | $129,281.72 | $3.67 |
| 2024-11-05 | $39,568,400.29 | $209,215.52 | $3.96 |
| 2024-11-06 | $40,349,439.57 | $168,372.56 | $4.03 |
| 2024-11-07 | $55,293,748.69 | $363,160.28 | $5.48 |
| 2024-11-08 | $59,285,789.73 | $496,378.11 | $5.93 |
| 2024-11-09 | $59,154,571.28 | $261,833.53 | $5.89 |
| 2024-11-10 | $61,370,034.92 | $416,552.40 | $6.13 |
| 2024-11-11 | $71,086,958.84 | $1,017,548.36 | $7.11 |
| 2024-11-12 | $75,013,083.45 | $1,155,820.94 | $7.50 |
| 2024-11-13 | $85,145,120.70 | $1,878,722.03 | $8.53 |
| 2024-11-14 | $75,734,715.49 | $1,132,249.83 | $7.61 |
| 2024-11-15 | $69,758,347.66 | $646,141.61 | $6.99 |
| 2024-11-16 | $72,194,956.99 | $622,575.73 | $7.24 |
| 2024-11-17 | $78,680,471.28 | $592,807.10 | $7.87 |
| 2024-11-18 | $79,992,761.91 | $648,152.02 | $8.00 |
| 2024-11-19 | $83,419,056.48 | $421,621.16 | $8.31 |
| 2024-11-20 | $74,694,336.48 | $420,029.78 | $7.47 |
| 2024-11-21 | $70,608,065.72 | $445,908.21 | $7.07 |
| 2024-11-22 | $81,342,278.20 | $378,704.00 | $8.14 |
| 2024-11-23 | $88,903,600.80 | $686,239.18 | $8.89 |
| 2024-11-24 | $93,243,974.41 | $2,000,735.12 | $9.33 |
| 2024-11-25 | $87,991,045.96 | $743,860.26 | $8.80 |
| 2024-11-26 | $88,153,886.30 | $602,006.19 | $8.80 |
| 2024-11-27 | $84,174,888.66 | $638,660.03 | $8.42 |
| 2024-11-28 | $102,547,701.15 | $1,303,560.84 | $10.26 |
| 2024-11-29 | $103,206,492.69 | $1,724,045.98 | $10.41 |
| 2024-11-30 | $117,573,938.62 | $1,712,088.85 | $11.78 |
| 2024-12-01 | $142,274,670.99 | $2,860,675.49 | $14.23 |
| 2024-12-02 | $153,214,384.55 | $3,915,933.96 | $15.32 |
| 2024-12-03 | $146,264,206.56 | $1,776,758.18 | $14.62 |
| 2024-12-04 | $123,905,356.93 | $1,338,463.28 | $12.39 |
| 2024-12-05 | $156,566,257.05 | $1,276,750.65 | $15.65 |
| 2024-12-06 | $148,535,569.08 | $1,730,048.11 | $14.87 |
| 2024-12-07 | $165,280,280.89 | $1,311,453.89 | $16.53 |
| 2024-12-08 | $155,463,421.51 | $904,067.29 | $15.53 |
| 2024-12-09 | $146,293,718.03 | $956,660.38 | $14.52 |
| 2024-12-10 | $132,442,323.65 | $959,526.23 | $13.25 |
| 2024-12-11 | $153,749,361.87 | $942,143.49 | $15.39 |
| 2024-12-12 | $158,736,614.26 | $1,249,729.05 | $15.72 |
| 2024-12-13 | $152,009,633.95 | $896,945.06 | $15.20 |
| 2024-12-14 | $141,545,920.96 | $815,331.38 | $14.17 |
| 2024-12-15 | $141,413,147.01 | $788,906.68 | $14.14 |
| 2024-12-16 | $132,687,881.27 | $544,851.32 | $13.28 |
| 2024-12-17 | $125,718,197.76 | $904,662.91 | $12.57 |
| 2024-12-18 | $119,840,703.86 | $477,244.00 | $11.93 |
| 2024-12-19 | $113,684,938.20 | $1,258,943.94 | $11.37 |
| 2024-12-20 | $107,986,343.77 | $1,102,602.84 | $10.80 |
| 2024-12-21 | $126,311,779.34 | $936,717.97 | $12.71 |
| 2024-12-22 | $110,451,690.14 | $321,661.69 | $11.05 |
| 2024-12-23 | $108,419,217.56 | $501,367.80 | $10.78 |
| 2024-12-24 | $114,616,660.38 | $520,355.02 | $11.46 |
| 2024-12-25 | $112,713,083.31 | $420,021.25 | $11.36 |
| 2024-12-26 | $116,193,240.28 | $409,928.20 | $11.63 |
| 2024-12-27 | $104,627,635.44 | $275,424.07 | $10.46 |
| 2024-12-28 | $96,951,143.62 | $394,079.70 | $9.77 |
| 2024-12-29 | $99,530,674.10 | $413,511.86 | $9.95 |
| 2024-12-30 | $90,678,614.34 | $532,267.16 | $9.05 |
| 2024-12-31 | $92,081,999.46 | $501,158.45 | $9.21 |
| 2025-01-01 | $97,407,502.65 | $594,490.09 | $9.82 |
| 2025-01-02 | $90,407,295.67 | $320,484.09 | $9.07 |
| 2025-01-03 | $114,678,613.97 | $665,885.71 | $11.47 |
| 2025-01-04 | $132,301,886.93 | $709,942.88 | $13.23 |
| 2025-01-05 | $125,712,821.75 | $1,091,918.28 | $12.89 |
| 2025-01-06 | $135,314,957.02 | $1,015,772.57 | $13.10 |
| 2025-01-07 | $137,592,110.03 | $1,000,714.94 | $13.76 |
| 2025-01-08 | $111,897,671.85 | $946,165.94 | $11.19 |
| 2025-01-09 | $115,506,379.56 | $777,014.74 | $11.60 |
| 2025-01-10 | $102,576,738.42 | $603,665.69 | $10.27 |
| 2025-01-11 | $103,132,122.96 | $405,333.56 | $10.25 |
| 2025-01-12 | $99,451,181.31 | $328,694.32 | $9.94 |
| 2025-01-13 | $97,784,965.06 | $309,251.36 | $9.78 |
| 2025-01-14 | $96,641,942.51 | $1,096,386.39 | $9.67 |
| 2025-01-15 | $93,134,616.29 | $1,061,424.08 | $9.31 |
| 2025-01-16 | $116,778,674.33 | $993,080.72 | $11.68 |
| 2025-01-17 | $105,120,910.26 | $736,482.75 | $10.52 |
| 2025-01-18 | $128,093,974.06 | $1,117,856.47 | $12.83 |
| 2025-01-19 | $106,048,812.35 | $996,324.00 | $10.62 |
| 2025-01-20 | $91,596,207.72 | $1,505,229.53 | $9.14 |
| 2025-01-21 | $84,558,049.23 | $1,638,152.67 | $8.50 |
| 2025-01-22 | $88,881,306.53 | $808,447.83 | $8.90 |
| 2025-01-23 | $79,864,085.29 | $761,909.85 | $7.94 |
| 2025-01-24 | $79,098,408.34 | $903,114.36 | $7.91 |
| 2025-01-25 | $73,715,391.64 | $935,396.13 | $7.40 |
| 2025-01-26 | $71,552,591.84 | $600,592.60 | $7.15 |
| 2025-01-27 | $88,379,360.59 | $631,550.93 | $8.82 |
| 2025-01-28 | $70,616,526.42 | $1,084,134.53 | $7.07 |
| 2025-01-29 | $66,537,856.83 | $614,885.77 | $6.69 |
| 2025-01-30 | $70,119,066.20 | $670,843.94 | $7.01 |
| 2025-01-31 | $72,239,570.62 | $358,126.92 | $7.22 |
| 2025-02-01 | $69,538,938.23 | $486,183.72 | $6.93 |
| 2025-02-02 | $51,156,482.57 | $999,644.17 | $5.11 |
| 2025-02-03 | $49,116,548.99 | $1,293,900.80 | $4.92 |
| 2025-02-04 | $74,981,387.29 | $1,667,906.87 | $7.51 |
| 2025-02-05 | $60,383,231.12 | $692,609.54 | $6.04 |
| 2025-02-06 | $64,451,612.37 | $558,237.68 | $6.45 |
| 2025-02-07 | $56,802,822.76 | $550,982.42 | $5.67 |
| 2025-02-08 | $47,650,631.81 | $573,985.95 | $4.75 |
| 2025-02-09 | $48,132,633.23 | $578,107.53 | $4.81 |
| 2025-02-10 | $49,234,919.00 | $466,675.62 | $4.91 |
| 2025-02-11 | $54,269,084.26 | $396,079.12 | $5.43 |
| 2025-02-12 | $46,878,433.66 | $428,034.92 | $4.69 |
| 2025-02-13 | $49,172,971.22 | $780,079.79 | $4.90 |
| 2025-02-14 | $52,150,722.34 | $705,974.16 | $5.22 |
| 2025-02-15 | $57,986,148.18 | $362,434.25 | $5.84 |
| 2025-02-16 | $57,342,918.90 | $290,787.29 | $5.74 |
| 2025-02-17 | $60,832,916.64 | $343,563.08 | $6.11 |
| 2025-02-18 | $60,290,355.41 | $279,665.14 | $6.03 |
| 2025-02-19 | $48,602,807.77 | $795,471.11 | $4.86 |
| 2025-02-20 | $49,500,973.92 | $540,607.98 | $4.96 |
| 2025-02-21 | $51,582,779.47 | $379,670.85 | $5.16 |
| 2025-02-22 | $47,520,304.29 | $406,229.30 | $4.76 |
| 2025-02-23 | $51,405,582.97 | $190,029.03 | $5.14 |
| 2025-02-24 | $51,731,761.05 | $275,241.09 | $5.17 |
| 2025-02-25 | $37,724,800.73 | $493,790.48 | $3.77 |
| 2025-02-26 | $54,129,569.78 | $847,896.15 | $5.41 |
| 2025-02-27 | $44,237,810.33 | $430,785.76 | $4.42 |
| 2025-02-28 | $48,808,384.17 | $511,454.79 | $4.88 |
| 2025-03-01 | $47,533,171.65 | $372,042.36 | $4.75 |
| 2025-03-02 | $47,341,468.28 | $199,362.20 | $4.74 |
| 2025-03-03 | $60,013,125.33 | $429,385.00 | $6.01 |
| 2025-03-04 | $42,424,233.48 | $527,190.66 | $4.24 |
| 2025-03-05 | $40,072,009.78 | $534,644.98 | $4.01 |
| 2025-03-06 | $44,246,679.57 | $254,401.66 | $4.42 |
| 2025-03-07 | $39,781,579.56 | $222,177.13 | $3.98 |
| 2025-03-08 | $32,201,029.29 | $719,161.28 | $3.22 |
| 2025-03-09 | $30,021,197.76 | $516,554.07 | $3.00 |
| 2025-03-10 | $25,334,369.42 | $262,023.14 | $2.53 |
| 2025-03-11 | $21,672,095.17 | $489,060.88 | $2.17 |
| 2025-03-12 | $26,103,976.31 | $358,642.66 | $2.61 |
| 2025-03-13 | $28,002,479.58 | $178,931.24 | $2.80 |
| 2025-03-14 | $22,855,967.66 | $206,517.54 | $2.28 |
| 2025-03-15 | $24,338,104.49 | $185,202.78 | $2.43 |
| 2025-03-16 | $26,104,048.88 | $90,036.52 | $2.61 |
| 2025-03-17 | $24,413,890.19 | $82,365.33 | $2.44 |
| 2025-03-18 | $27,758,642.19 | $135,285.61 | $2.78 |
| 2025-03-19 | $27,065,667.27 | $249,513.62 | $2.69 |
| 2025-03-20 | $30,102,939.29 | $163,978.55 | $3.01 |
| 2025-03-21 | $29,856,138.31 | $121,711.81 | $2.98 |
| 2025-03-22 | $33,199,586.32 | $196,591.86 | $3.32 |
| 2025-03-23 | $36,050,482.32 | $198,961.27 | $3.61 |
| 2025-03-24 | $36,002,992.28 | $78,121.10 | $3.60 |
| 2025-03-25 | $33,685,943.25 | $199,338.58 | $3.37 |
| 2025-03-26 | $31,736,157.90 | $117,254.16 | $3.18 |
| 2025-03-27 | $29,755,326.86 | $163,772.83 | $2.98 |
| 2025-03-28 | $28,080,388.03 | $161,058.67 | $2.81 |
| 2025-03-29 | $26,027,640.25 | $76,069.06 | $2.60 |
| 2025-03-30 | $25,299,996.04 | $111,895.33 | $2.53 |
| 2025-03-31 | $24,483,915.69 | $99,714.63 | $2.45 |
| 2025-04-01 | $26,611,555.49 | $147,576.43 | $2.67 |
| 2025-04-02 | $28,771,878.67 | $185,361.95 | $2.88 |
| 2025-04-03 | $26,430,687.07 | $113,601.14 | $2.64 |
| 2025-04-04 | $26,547,911.30 | $88,505.92 | $2.65 |
| 2025-04-05 | $27,415,302.29 | $59,246.75 | $2.74 |
| 2025-04-06 | $27,702,546.11 | $61,523.02 | $2.77 |
| 2025-04-07 | $19,452,326.79 | $302,994.76 | $1.94 |
| 2025-04-08 | $23,628,774.47 | $317,169.90 | $2.36 |
| 2025-04-09 | $20,823,785.04 | $187,942.81 | $2.08 |
| 2025-04-10 | $28,355,933.24 | $316,305.87 | $2.84 |
| 2025-04-11 | $25,986,619.01 | $127,318.29 | $2.60 |
| 2025-04-12 | $27,897,082.17 | $100,304.96 | $2.79 |
| 2025-04-13 | $25,316,487.76 | $401,065.22 | $2.54 |
| 2025-04-14 | $24,826,319.73 | $92,206.68 | $2.48 |
| 2025-04-15 | $26,711,229.45 | $108,615.64 | $2.67 |
| 2025-04-16 | $24,562,136.96 | $85,409.41 | $2.45 |
| 2025-04-17 | $23,599,922.69 | $104,127.73 | $2.36 |
| 2025-04-18 | $22,272,823.29 | $269,989.23 | $2.23 |
| 2025-04-19 | $23,456,171.90 | $83,525.07 | $2.35 |
| 2025-04-20 | $25,553,629.53 | $66,219.88 | $2.56 |
| 2025-04-21 | $24,483,668.39 | $61,840.81 | $2.45 |
| 2025-04-22 | $27,085,703.90 | $138,530.15 | $2.71 |
| 2025-04-23 | $31,178,243.56 | $249,642.64 | $3.12 |
| 2025-04-24 | $31,457,865.47 | $195,286.09 | $3.15 |
| 2025-04-25 | $29,972,573.92 | $137,116.50 | $3.00 |
| 2025-04-26 | $32,099,972.86 | $292,911.31 | $3.21 |
| 2025-04-27 | $33,525,084.43 | $104,124.51 | $3.35 |
| 2025-04-28 | $32,461,120.13 | $91,773.66 | $3.25 |
| 2025-04-29 | $30,325,401.27 | $119,041.30 | $3.02 |
| 2025-04-30 | $29,907,815.76 | $127,083.69 | $3.00 |
| 2025-05-01 | $29,335,682.04 | $77,842.60 | $2.93 |
| 2025-05-02 | $35,192,511.55 | $341,062.05 | $3.44 |
| 2025-05-03 | $36,329,371.34 | $154,284.57 | $3.63 |
| 2025-05-04 | $36,265,863.89 | $122,759.75 | $3.63 |
| 2025-05-05 | $31,616,734.25 | $176,243.61 | $3.16 |
| 2025-05-06 | $31,885,403.74 | $63,088.59 | $3.18 |
| 2025-05-07 | $30,995,410.61 | $78,478.05 | $3.10 |
| 2025-05-08 | $30,459,069.08 | $71,395.15 | $3.05 |
| 2025-05-09 | $41,124,605.32 | $351,689.71 | $4.11 |
| 2025-05-10 | $41,163,403.78 | $219,173.68 | $4.12 |
| 2025-05-11 | $52,474,687.17 | $362,376.41 | $5.26 |
| 2025-05-12 | $53,755,176.38 | $444,004.35 | $5.38 |
| 2025-05-13 | $47,876,969.85 | $280,250.93 | $4.76 |
| 2025-05-14 | $54,690,105.51 | $353,524.91 | $5.44 |
| 2025-05-15 | $49,062,368.52 | $241,587.30 | $4.91 |
| 2025-05-16 | $47,834,831.74 | $161,513.75 | $4.78 |
| 2025-05-17 | $47,800,464.32 | $119,981.08 | $4.78 |
| 2025-05-18 | $42,550,305.65 | $127,059.98 | $4.25 |
| 2025-05-19 | $43,352,342.73 | $136,990.63 | $4.36 |
| 2025-05-20 | $40,376,884.95 | $182,807.33 | $4.05 |
| 2025-05-21 | $39,969,651.12 | $147,518.09 | $4.00 |
| 2025-05-22 | $45,992,647.82 | $221,002.64 | $4.62 |
| 2025-05-23 | $50,726,448.31 | $339,903.86 | $5.07 |
| 2025-05-24 | $44,542,257.75 | $266,463.67 | $4.45 |
| 2025-05-25 | $42,879,496.85 | $160,975.29 | $4.29 |
| 2025-05-26 | $43,801,925.69 | $135,657.02 | $4.38 |
| 2025-05-27 | $47,784,565.38 | $187,115.37 | $4.78 |
| 2025-05-28 | $48,039,829.13 | $170,581.99 | $4.79 |
| 2025-05-29 | $44,290,275.27 | $192,657.78 | $4.43 |
| 2025-05-30 | $44,188,901.18 | $162,587.48 | $4.42 |
| 2025-05-31 | $39,136,270.23 | $193,698.81 | $3.92 |
| 2025-06-01 | $38,014,405.84 | $144,049.05 | $3.80 |
| 2025-06-02 | $39,538,347.44 | $102,758.14 | $3.94 |
| 2025-06-03 | $38,827,693.45 | $90,794.24 | $3.88 |
| 2025-06-04 | $36,472,939.43 | $97,689.76 | $3.65 |
| 2025-06-05 | $34,775,691.11 | $162,715.26 | $3.48 |
| 2025-06-06 | $30,343,764.01 | $216,427.92 | $3.03 |
| 2025-06-07 | $32,929,812.46 | $182,015.47 | $3.29 |
| 2025-06-08 | $32,555,170.08 | $84,334.36 | $3.26 |
| 2025-06-09 | $31,175,408.00 | $93,413.76 | $3.12 |
| 2025-06-10 | $32,746,885.32 | $484,895.89 | $3.27 |
| 2025-06-11 | $35,411,092.25 | $247,748.31 | $3.54 |
| 2025-06-12 | $31,207,693.49 | $216,007.48 | $3.12 |
| 2025-06-13 | $29,830,146.74 | $146,353.87 | $2.98 |
| 2025-06-14 | $26,835,149.11 | $284,827.52 | $2.68 |
| 2025-06-15 | $25,009,458.75 | $157,041.11 | $2.48 |
| 2025-06-16 | $24,792,726.79 | $192,438.06 | $2.48 |
| 2025-06-17 | $23,487,991.33 | $255,750.43 | $2.34 |
| 2025-06-18 | $21,593,681.08 | $407,825.38 | $2.16 |
| 2025-06-19 | $22,250,290.53 | $139,721.67 | $2.23 |
| 2025-06-20 | $20,914,091.62 | $152,279.69 | $2.09 |
| 2025-06-20 | $22,290,562.23 | $124,045.90 | $2.22 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
