MSquare Global MSQ N/A
$13.78 3.01% (1d)
Market Overview
MSquare Global current market price is $13.78 with a 24 hour trading volume of $4,120.31K. The total available supply of MSquare Global is 25.96M MSQ with a maximum supply of 25.96M MSQ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MSQ price is 0.92% down in the last one hour.
The high price of the MSquare Global is $14.61 and low price is $13.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MSquare Global Rank
(Not Available)
MSquare Global Price
$13.78
Market Cap
$0 0%
Fully Diluted Valuation
$359.01M
Trading Volume(24h)
$4,120.31K
Circulating Supply
0 MSQ
Total Supply
25.96M MSQ
Max Supply
25.96M MSQ
High(24h)
$14.61
Low(24h)
$13.58
All-time High
$24.26 42.81%
26 May 2025
All-time Low
$0.212 6442.27%
14 Jun 2022
Cryptocurrency MSquare Global Calculator
Want to convert more cryptocurrencies?
MSquare Global Price Chart
1h
0.92%
24h
3.01%
7d
5.72%
14d
10.13%
30d
16.34%
60d
23.08%
200d
182.12%
1y
144.12%
MSquare Global Historical Data
Historical data of MSquare Global past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $0.00 | $969,906.08 | $2.40 |
| 2024-05-28 | $0.00 | $218,402.19 | $2.35 |
| 2024-05-29 | $0.00 | $401,155.69 | $3.33 |
| 2024-05-30 | $0.00 | $992,060.01 | $5.29 |
| 2024-05-31 | $0.00 | $2,063,452.44 | $7.93 |
| 2024-06-01 | $0.00 | $1,774,685.63 | $10.61 |
| 2024-06-02 | $0.00 | $220,750.93 | $10.77 |
| 2024-06-03 | $0.00 | $217,914.18 | $9.56 |
| 2024-06-04 | $0.00 | $201,947.36 | $9.88 |
| 2024-06-05 | $0.00 | $334,704.01 | $10.77 |
| 2024-06-06 | $0.00 | $3,609,996.37 | $21.95 |
| 2024-06-07 | $0.00 | $1,360,988.67 | $17.94 |
| 2024-06-08 | $0.00 | $221,817.85 | $14.49 |
| 2024-06-09 | $0.00 | $249,789.00 | $14.30 |
| 2024-06-10 | $0.00 | $394,079.35 | $15.06 |
| 2024-06-11 | $0.00 | $225,350.86 | $13.90 |
| 2024-06-12 | $0.00 | $102,703.15 | $12.55 |
| 2024-06-13 | $0.00 | $342,983.15 | $11.65 |
| 2024-06-14 | $0.00 | $769,425.77 | $8.07 |
| 2024-06-15 | $0.00 | $587,923.13 | $10.30 |
| 2024-06-16 | $0.00 | $109,875.54 | $8.05 |
| 2024-06-17 | $0.00 | $87.58 | $10.51 |
| 2024-06-18 | $0.00 | $477.19 | $8.74 |
| 2024-06-19 | $0.00 | $387.10 | $8.45 |
| 2024-06-20 | $0.00 | $108.18 | $8.91 |
| 2024-06-21 | $0.00 | $120.73 | $8.81 |
| 2024-06-22 | $0.00 | $1,578.45 | $7.52 |
| 2024-06-23 | $0.00 | $190.18 | $7.58 |
| 2024-06-24 | $0.00 | $42.45 | $7.34 |
| 2024-06-25 | $0.00 | $39.82 | $7.25 |
| 2024-06-26 | $0.00 | $331.12 | $7.60 |
| 2024-06-27 | $0.00 | $530.13 | $6.63 |
| 2024-06-28 | $0.00 | $1,077.15 | $5.92 |
| 2024-06-29 | $0.00 | $734.19 | $6.74 |
| 2024-06-30 | $0.00 | $8.53 | $6.55 |
| 2024-07-01 | $0.00 | $155.07 | $6.49 |
| 2024-07-02 | $0.00 | $280.13 | $6.15 |
| 2024-07-03 | $0.00 | $280.58 | $6.16 |
| 2024-07-04 | $0.00 | $5.64 | $5.64 |
| 2024-07-05 | $0.00 | $570.31 | $5.84 |
| 2024-07-06 | $0.00 | $428.79 | $5.97 |
| 2024-07-07 | $0.00 | $5.47 | $6.10 |
| 2024-07-08 | $0.00 | $23.68 | $6.39 |
| 2024-07-09 | $0.00 | $23.68 | $6.39 |
| 2024-07-10 | $0.00 | $179.06 | $6.20 |
| 2024-07-11 | $0.00 | $1.83 | $6.11 |
| 2024-07-12 | $0.00 | $146.69 | $5.63 |
| 2024-07-13 | $0.00 | $1.70 | $5.66 |
| 2024-07-14 | $0.00 | $145.96 | $5.66 |
| 2024-07-15 | $0.00 | $1.70 | $5.66 |
| 2024-07-16 | $0.00 | $75.86 | $5.78 |
| 2024-07-17 | $0.00 | $25.01 | $5.82 |
| 2024-07-19 | $0.00 | $291.83 | $5.56 |
| 2024-07-20 | $0.00 | $291.83 | $5.56 |
| 2024-07-21 | $0.00 | $613.94 | $5.00 |
| 2024-07-22 | $0.00 | $1,088.50 | $4.86 |
| 2024-07-23 | $0.00 | $351.43 | $4.96 |
| 2024-07-24 | $0.00 | $2,922.75 | $6.95 |
| 2024-07-25 | $0.00 | $1,357.91 | $6.86 |
| 2024-07-26 | $0.00 | $230,639.72 | $7.34 |
| 2024-07-27 | $0.00 | $143,600.17 | $7.60 |
| 2024-07-28 | $0.00 | $222,549.33 | $7.22 |
| 2024-07-29 | $0.00 | $293,236.48 | $6.60 |
| 2024-07-30 | $0.00 | $114,604.02 | $6.51 |
| 2024-07-31 | $0.00 | $99,887.50 | $6.21 |
| 2024-08-01 | $0.00 | $75,712.47 | $5.88 |
| 2024-08-02 | $0.00 | $185,078.97 | $7.00 |
| 2024-08-03 | $0.00 | $165,874.09 | $6.63 |
| 2024-08-04 | $0.00 | $123,362.95 | $6.97 |
| 2024-08-05 | $0.00 | $61,677.79 | $6.41 |
| 2024-08-06 | $0.00 | $437,796.54 | $6.10 |
| 2024-08-07 | $0.00 | $70,498.70 | $5.82 |
| 2024-08-08 | $0.00 | $156,955.87 | $6.11 |
| 2024-08-09 | $0.00 | $215,521.06 | $5.97 |
| 2024-08-10 | $0.00 | $83,737.29 | $5.90 |
| 2024-08-11 | $0.00 | $112,062.82 | $6.05 |
| 2024-08-12 | $0.00 | $124,080.70 | $6.36 |
| 2024-08-13 | $0.00 | $247,623.80 | $6.54 |
| 2024-08-14 | $0.00 | $120,275.78 | $6.61 |
| 2024-08-15 | $0.00 | $245,573.74 | $6.59 |
| 2024-08-16 | $0.00 | $315,891.84 | $6.36 |
| 2024-08-17 | $0.00 | $220,126.42 | $6.41 |
| 2024-08-18 | $0.00 | $719,617.41 | $7.52 |
| 2024-08-19 | $0.00 | $275,519.99 | $7.96 |
| 2024-08-20 | $0.00 | $344,555.43 | $7.98 |
| 2024-08-21 | $0.00 | $314,483.63 | $8.26 |
| 2024-08-22 | $0.00 | $671,363.95 | $9.13 |
| 2024-08-23 | $0.00 | $526,324.61 | $8.43 |
| 2024-08-24 | $0.00 | $421,139.65 | $8.30 |
| 2024-08-25 | $0.00 | $246,472.22 | $8.58 |
| 2024-08-26 | $0.00 | $275,275.37 | $8.44 |
| 2024-08-27 | $0.00 | $330,892.65 | $8.45 |
| 2024-08-28 | $0.00 | $364,714.78 | $8.41 |
| 2024-08-29 | $0.00 | $304,546.69 | $8.37 |
| 2024-08-30 | $0.00 | $325,926.59 | $8.44 |
| 2024-08-31 | $0.00 | $262,612.27 | $8.40 |
| 2024-09-01 | $0.00 | $285,718.60 | $8.43 |
| 2024-09-02 | $0.00 | $322,599.07 | $8.47 |
| 2024-09-03 | $0.00 | $297,872.44 | $8.51 |
| 2024-09-04 | $0.00 | $151,223.14 | $8.46 |
| 2024-09-05 | $0.00 | $239,344.50 | $8.45 |
| 2024-09-06 | $0.00 | $362,666.57 | $8.52 |
| 2024-09-07 | $0.00 | $192,316.48 | $8.30 |
| 2024-09-08 | $0.00 | $206,192.94 | $8.07 |
| 2024-09-09 | $0.00 | $173,264.54 | $7.95 |
| 2024-09-10 | $0.00 | $243,933.17 | $7.57 |
| 2024-09-11 | $0.00 | $233,314.42 | $7.29 |
| 2024-09-12 | $0.00 | $172,937.81 | $7.44 |
| 2024-09-13 | $0.00 | $142,793.64 | $7.39 |
| 2024-09-14 | $0.00 | $148,519.22 | $7.43 |
| 2024-09-15 | $0.00 | $147,797.67 | $7.53 |
| 2024-09-16 | $0.00 | $335,770.74 | $8.21 |
| 2024-09-17 | $0.00 | $191,841.56 | $8.23 |
| 2024-09-18 | $0.00 | $130,890.43 | $8.19 |
| 2024-09-19 | $0.00 | $233,475.54 | $8.19 |
| 2024-09-20 | $0.00 | $238,638.87 | $8.19 |
| 2024-09-21 | $0.00 | $726,802.32 | $9.27 |
| 2024-09-22 | $0.00 | $462,288.55 | $8.49 |
| 2024-09-23 | $0.00 | $187,924.18 | $8.43 |
| 2024-09-24 | $0.00 | $586,107.15 | $8.02 |
| 2024-09-25 | $0.00 | $404,511.16 | $7.83 |
| 2024-09-26 | $0.00 | $915,682.74 | $8.12 |
| 2024-09-27 | $0.00 | $282,327.20 | $7.93 |
| 2024-09-28 | $0.00 | $475,413.67 | $7.87 |
| 2024-09-29 | $0.00 | $1,082,388.27 | $7.86 |
| 2024-09-30 | $0.00 | $1,520,513.89 | $7.81 |
| 2024-10-01 | $0.00 | $4,014,971.23 | $7.68 |
| 2024-10-02 | $0.00 | $858,140.14 | $7.53 |
| 2024-10-03 | $0.00 | $1,568,125.75 | $7.46 |
| 2024-10-04 | $0.00 | $794,290.19 | $7.13 |
| 2024-10-05 | $0.00 | $883,776.94 | $7.27 |
| 2024-10-06 | $0.00 | $1,251,685.77 | $7.19 |
| 2024-10-07 | $0.00 | $1,994,499.98 | $6.97 |
| 2024-10-08 | $0.00 | $602,101.50 | $7.53 |
| 2024-10-09 | $0.00 | $1,100,979.88 | $7.55 |
| 2024-10-10 | $0.00 | $944,277.19 | $7.43 |
| 2024-10-11 | $0.00 | $3,357,685.15 | $7.28 |
| 2024-10-12 | $0.00 | $1,394,135.46 | $7.28 |
| 2024-10-13 | $0.00 | $3,786,314.06 | $7.30 |
| 2024-10-14 | $0.00 | $12,673,662.79 | $7.29 |
| 2024-10-15 | $0.00 | $119,995.46 | $7.13 |
| 2024-10-16 | $0.00 | $156,507.76 | $7.15 |
| 2024-10-17 | $0.00 | $1,097,157.24 | $7.07 |
| 2024-10-18 | $0.00 | $1,073,067.15 | $7.03 |
| 2024-10-19 | $0.00 | $1,109,568.90 | $6.99 |
| 2024-10-20 | $0.00 | $1,111,961.46 | $7.10 |
| 2024-10-21 | $0.00 | $1,180,493.02 | $6.91 |
| 2024-10-22 | $0.00 | $1,668,265.17 | $6.93 |
| 2024-10-23 | $0.00 | $1,603,508.53 | $6.84 |
| 2024-10-24 | $0.00 | $1,089,580.35 | $6.76 |
| 2024-10-25 | $0.00 | $2,052,748.48 | $6.84 |
| 2024-10-26 | $0.00 | $1,549,293.91 | $6.82 |
| 2024-10-27 | $0.00 | $787,038.23 | $6.73 |
| 2024-10-28 | $0.00 | $601,125.23 | $6.73 |
| 2024-10-29 | $0.00 | $1,199,291.59 | $6.72 |
| 2024-10-30 | $0.00 | $3,307,168.88 | $6.41 |
| 2024-10-31 | $0.00 | $8,936,607.37 | $6.50 |
| 2024-11-01 | $0.00 | $4,034,666.10 | $6.44 |
| 2024-11-02 | $0.00 | $8,327,413.07 | $6.64 |
| 2024-11-03 | $0.00 | $8,208,390.95 | $6.58 |
| 2024-11-04 | $0.00 | $4,935,781.82 | $6.54 |
| 2024-11-05 | $0.00 | $1,123,299.49 | $6.12 |
| 2024-11-06 | $0.00 | $1,352,640.29 | $6.37 |
| 2024-11-07 | $0.00 | $1,832,459.58 | $6.37 |
| 2024-11-08 | $0.00 | $1,248,873.85 | $6.38 |
| 2024-11-09 | $0.00 | $183,574.63 | $6.33 |
| 2024-11-10 | $0.00 | $1,419,606.83 | $6.38 |
| 2024-11-11 | $0.00 | $1,294,057.57 | $6.40 |
| 2024-11-12 | $0.00 | $1,433,503.61 | $6.32 |
| 2024-11-13 | $0.00 | $266,531.59 | $6.11 |
| 2024-11-14 | $0.00 | $1,195,158.53 | $5.60 |
| 2024-11-15 | $0.00 | $2,541,541.94 | $6.06 |
| 2024-11-16 | $0.00 | $147,373.74 | $6.09 |
| 2024-11-17 | $0.00 | $1,277,223.77 | $6.02 |
| 2024-11-18 | $0.00 | $1,195,650.85 | $5.88 |
| 2024-11-19 | $0.00 | $1,318,256.68 | $6.98 |
| 2024-11-20 | $0.00 | $301,817.02 | $6.81 |
| 2024-11-21 | $0.00 | $528,737.57 | $6.37 |
| 2024-11-22 | $0.00 | $209,315.52 | $6.28 |
| 2024-11-23 | $0.00 | $203,524.23 | $6.12 |
| 2024-11-24 | $0.00 | $218,270.74 | $6.18 |
| 2024-11-25 | $0.00 | $1,210,464.87 | $6.23 |
| 2024-11-26 | $0.00 | $203,200.26 | $6.25 |
| 2024-11-27 | $0.00 | $328,860.43 | $6.07 |
| 2024-11-28 | $0.00 | $5,130,901.48 | $6.18 |
| 2024-11-29 | $0.00 | $6,560,459.05 | $6.00 |
| 2024-11-30 | $0.00 | $4,164,925.76 | $6.08 |
| 2024-12-01 | $0.00 | $4,850,262.90 | $5.80 |
| 2024-12-02 | $0.00 | $5,907,973.12 | $5.97 |
| 2024-12-03 | $0.00 | $5,018,995.52 | $6.09 |
| 2024-12-04 | $0.00 | $2,763,668.90 | $5.82 |
| 2024-12-05 | $0.00 | $7,522,228.73 | $5.83 |
| 2024-12-06 | $0.00 | $8,309,648.76 | $3.87 |
| 2024-12-07 | $0.00 | $1,727,015.30 | $5.05 |
| 2024-12-08 | $0.00 | $3,486,497.84 | $5.13 |
| 2024-12-09 | $0.00 | $4,648,746.66 | $5.70 |
| 2024-12-10 | $0.00 | $4,622,341.34 | $5.50 |
| 2024-12-11 | $0.00 | $4,651,919.94 | $5.56 |
| 2024-12-12 | $0.00 | $3,986,439.59 | $5.46 |
| 2024-12-13 | $0.00 | $5,310,574.65 | $5.20 |
| 2024-12-14 | $0.00 | $7,212,189.04 | $4.88 |
| 2024-12-15 | $0.00 | $3,668,256.89 | $5.00 |
| 2024-12-16 | $0.00 | $3,484,422.70 | $4.90 |
| 2024-12-17 | $0.00 | $5,256,184.05 | $5.14 |
| 2024-12-18 | $0.00 | $2,720,758.45 | $5.09 |
| 2024-12-19 | $0.00 | $5,067,615.00 | $4.96 |
| 2024-12-20 | $0.00 | $2,258,609.26 | $5.16 |
| 2024-12-21 | $0.00 | $2,968,130.41 | $5.12 |
| 2024-12-22 | $0.00 | $1,100,306.74 | $5.12 |
| 2024-12-23 | $0.00 | $2,462,444.89 | $5.14 |
| 2024-12-24 | $0.00 | $1,729,995.39 | $5.06 |
| 2024-12-25 | $0.00 | $1,867,124.36 | $4.90 |
| 2024-12-26 | $0.00 | $2,213,589.52 | $4.89 |
| 2024-12-27 | $0.00 | $1,648,839.82 | $4.82 |
| 2024-12-28 | $0.00 | $1,674,741.83 | $4.82 |
| 2024-12-29 | $0.00 | $1,605,980.52 | $4.79 |
| 2024-12-30 | $0.00 | $1,052,787.12 | $4.76 |
| 2024-12-31 | $0.00 | $1,461,994.06 | $4.77 |
| 2025-01-01 | $0.00 | $1,906,664.13 | $4.84 |
| 2025-01-02 | $0.00 | $3,432,825.92 | $5.03 |
| 2025-01-03 | $0.00 | $4,051,885.88 | $4.89 |
| 2025-01-04 | $0.00 | $4,123,144.33 | $4.92 |
| 2025-01-05 | $0.00 | $1,863,725.51 | $4.88 |
| 2025-01-06 | $0.00 | $1,549,454.53 | $4.95 |
| 2025-01-07 | $0.00 | $4,104,668.14 | $5.00 |
| 2025-01-08 | $0.00 | $4,787,090.95 | $5.78 |
| 2025-01-09 | $0.00 | $4,378,934.18 | $5.61 |
| 2025-01-10 | $0.00 | $2,926,286.43 | $5.54 |
| 2025-01-11 | $0.00 | $3,462,805.83 | $5.42 |
| 2025-01-12 | $0.00 | $3,194,892.98 | $5.39 |
| 2025-01-13 | $0.00 | $3,275,595.94 | $5.42 |
| 2025-01-14 | $0.00 | $2,854,237.66 | $5.45 |
| 2025-01-15 | $0.00 | $2,870,923.74 | $5.47 |
| 2025-01-16 | $0.00 | $3,533,088.00 | $5.14 |
| 2025-01-17 | $0.00 | $4,159,786.00 | $4.96 |
| 2025-01-18 | $0.00 | $4,153,634.60 | $5.01 |
| 2025-01-19 | $0.00 | $4,141,128.62 | $5.10 |
| 2025-01-20 | $0.00 | $5,055,704.95 | $5.09 |
| 2025-01-21 | $0.00 | $4,699,250.20 | $5.05 |
| 2025-01-22 | $0.00 | $3,996,702.94 | $5.04 |
| 2025-01-23 | $0.00 | $4,821,969.50 | $4.86 |
| 2025-01-24 | $0.00 | $31,247.91 | $4.49 |
| 2025-01-25 | $0.00 | $97,278.40 | $4.03 |
| 2025-01-26 | $0.00 | $400,903.44 | $4.19 |
| 2025-01-27 | $0.00 | $397,804.72 | $4.17 |
| 2025-01-28 | $0.00 | $2,501,423.63 | $4.14 |
| 2025-01-29 | $0.00 | $1,036,475.70 | $4.01 |
| 2025-01-30 | $0.00 | $612,698.89 | $4.02 |
| 2025-01-31 | $0.00 | $41,569.72 | $3.90 |
| 2025-02-01 | $0.00 | $850,574.12 | $4.05 |
| 2025-02-02 | $0.00 | $40,439.38 | $3.91 |
| 2025-02-03 | $0.00 | $101,526.45 | $3.96 |
| 2025-02-04 | $0.00 | $1,686,419.55 | $3.83 |
| 2025-02-05 | $0.00 | $1,648,827.03 | $3.85 |
| 2025-02-06 | $0.00 | $1,846,088.49 | $3.95 |
| 2025-02-07 | $0.00 | $1,122,820.55 | $3.84 |
| 2025-02-08 | $0.00 | $3,046,622.34 | $3.87 |
| 2025-02-09 | $0.00 | $463,080.97 | $3.82 |
| 2025-02-10 | $0.00 | $2,726,727.18 | $4.09 |
| 2025-02-11 | $0.00 | $1,627,051.50 | $3.88 |
| 2025-02-12 | $0.00 | $147,402.42 | $3.84 |
| 2025-02-13 | $0.00 | $1,345,679.80 | $3.76 |
| 2025-02-14 | $0.00 | $47,311.62 | $3.70 |
| 2025-02-15 | $0.00 | $319,360.92 | $4.07 |
| 2025-02-16 | $0.00 | $1,210,021.19 | $4.60 |
| 2025-02-17 | $0.00 | $175,440.19 | $4.71 |
| 2025-02-18 | $0.00 | $372,632.29 | $4.80 |
| 2025-02-19 | $0.00 | $132,104.61 | $7.90 |
| 2025-02-20 | $0.00 | $81,693.55 | $12.13 |
| 2025-02-21 | $0.00 | $1,710,337.12 | $14.46 |
| 2025-02-22 | $0.00 | $63,485.38 | $12.69 |
| 2025-02-23 | $0.00 | $4,152,370.15 | $13.20 |
| 2025-02-24 | $0.00 | $129,658.79 | $13.78 |
| 2025-02-25 | $0.00 | $222,272.12 | $15.96 |
| 2025-02-26 | $0.00 | $4,139,599.15 | $16.67 |
| 2025-02-27 | $0.00 | $5,498,342.34 | $14.01 |
| 2025-02-28 | $0.00 | $4,111,883.58 | $13.60 |
| 2025-03-01 | $0.00 | $12,621.71 | $12.96 |
| 2025-03-02 | $0.00 | $24,018.40 | $12.66 |
| 2025-03-03 | $0.00 | $7,341.35 | $12.38 |
| 2025-03-04 | $0.00 | $33,906.66 | $13.10 |
| 2025-03-05 | $0.00 | $3,974,875.40 | $14.14 |
| 2025-03-06 | $0.00 | $4,461.85 | $13.22 |
| 2025-03-07 | $0.00 | $1,356,909.91 | $14.45 |
| 2025-03-08 | $0.00 | $1,200,141.32 | $14.21 |
| 2025-03-09 | $0.00 | $20,730.20 | $14.34 |
| 2025-03-10 | $0.00 | $22,953.30 | $14.76 |
| 2025-03-11 | $0.00 | $2,366,115.01 | $15.81 |
| 2025-03-12 | $0.00 | $1,049,759.32 | $15.15 |
| 2025-03-13 | $0.00 | $17,570.25 | $15.26 |
| 2025-03-14 | $0.00 | $7,305.38 | $14.63 |
| 2025-03-15 | $0.00 | $1,734,964.53 | $13.89 |
| 2025-03-16 | $0.00 | $12,869.80 | $14.06 |
| 2025-03-17 | $0.00 | $13,251.20 | $14.22 |
| 2025-03-18 | $0.00 | $3,131,988.42 | $14.06 |
| 2025-03-19 | $0.00 | $4,202,904.22 | $13.63 |
| 2025-03-20 | $0.00 | $3,816,146.08 | $13.72 |
| 2025-03-21 | $0.00 | $3,933,726.61 | $13.42 |
| 2025-03-22 | $0.00 | $18,128.87 | $12.76 |
| 2025-03-23 | $0.00 | $2,642,331.26 | $12.94 |
| 2025-03-24 | $0.00 | $87,215.00 | $12.79 |
| 2025-03-25 | $0.00 | $3,070,685.33 | $12.95 |
| 2025-03-26 | $0.00 | $2,885,880.69 | $12.72 |
| 2025-03-27 | $0.00 | $465,649.90 | $10.16 |
| 2025-03-28 | $0.00 | $2,588,635.62 | $11.54 |
| 2025-03-29 | $0.00 | $3,948,175.01 | $11.24 |
| 2025-03-30 | $0.00 | $3,898.03 | $10.98 |
| 2025-03-31 | $0.00 | $24,386.47 | $10.02 |
| 2025-04-01 | $0.00 | $36,396.80 | $10.26 |
| 2025-04-02 | $0.00 | $3,365,120.39 | $14.48 |
| 2025-04-03 | $0.00 | $3,680,158.57 | $12.83 |
| 2025-04-04 | $0.00 | $31,167.63 | $12.34 |
| 2025-04-05 | $0.00 | $18,888.72 | $12.51 |
| 2025-04-06 | $0.00 | $32,547.13 | $13.20 |
| 2025-04-07 | $0.00 | $3,565,963.63 | $13.02 |
| 2025-04-08 | $0.00 | $61,314.57 | $13.36 |
| 2025-04-09 | $0.00 | $6,743.43 | $13.07 |
| 2025-04-10 | $0.00 | $28,114.77 | $13.01 |
| 2025-04-11 | $0.00 | $100,808.32 | $13.23 |
| 2025-04-12 | $0.00 | $63,228.06 | $13.17 |
| 2025-04-13 | $0.00 | $63,585.75 | $13.50 |
| 2025-04-14 | $0.00 | $3,665,027.73 | $13.43 |
| 2025-04-15 | $0.00 | $90,755.96 | $13.06 |
| 2025-04-16 | $0.00 | $42,706.00 | $13.04 |
| 2025-04-17 | $0.00 | $49,583.43 | $13.07 |
| 2025-04-18 | $0.00 | $9,204.64 | $12.96 |
| 2025-04-19 | $0.00 | $92,646.71 | $12.78 |
| 2025-04-20 | $0.00 | $979,118.95 | $12.77 |
| 2025-04-21 | $0.00 | $86,463.24 | $12.44 |
| 2025-04-22 | $0.00 | $1,149,963.61 | $12.79 |
| 2025-04-23 | $0.00 | $1,064,138.81 | $12.73 |
| 2025-04-24 | $0.00 | $1,161,748.40 | $12.77 |
| 2025-04-25 | $0.00 | $1,539,732.25 | $12.51 |
| 2025-04-26 | $0.00 | $475,516.24 | $12.36 |
| 2025-04-27 | $0.00 | $649,187.15 | $12.16 |
| 2025-04-28 | $0.00 | $1,151,443.60 | $11.89 |
| 2025-04-29 | $0.00 | $118,262.60 | $11.70 |
| 2025-04-30 | $0.00 | $1,091,426.65 | $11.57 |
| 2025-05-01 | $0.00 | $945,903.80 | $11.31 |
| 2025-05-02 | $0.00 | $28,513.63 | $11.17 |
| 2025-05-03 | $0.00 | $3,128.48 | $10.93 |
| 2025-05-04 | $0.00 | $16,586.85 | $11.03 |
| 2025-05-05 | $0.00 | $1,922.61 | $10.94 |
| 2025-05-06 | $0.00 | $30,017.35 | $10.80 |
| 2025-05-07 | $0.00 | $20,328.60 | $10.85 |
| 2025-05-08 | $0.00 | $1,191,337.44 | $11.30 |
| 2025-05-09 | $0.00 | $829,938.19 | $12.08 |
| 2025-05-10 | $0.00 | $1,597,294.35 | $11.69 |
| 2025-05-11 | $0.00 | $1,015,754.86 | $11.38 |
| 2025-05-12 | $0.00 | $131,039.40 | $11.31 |
| 2025-05-13 | $0.00 | $1,392,837.44 | $11.21 |
| 2025-05-14 | $0.00 | $3,002,404.83 | $11.20 |
| 2025-05-15 | $0.00 | $106,655.74 | $11.25 |
| 2025-05-16 | $0.00 | $3,271,098.16 | $11.21 |
| 2025-05-17 | $0.00 | $14,149.25 | $11.26 |
| 2025-05-18 | $0.00 | $4,999,814.68 | $13.06 |
| 2025-05-19 | $0.00 | $2,716,112.97 | $14.02 |
| 2025-05-20 | $0.00 | $36,743.26 | $14.09 |
| 2025-05-21 | $0.00 | $20,799.94 | $14.21 |
| 2025-05-22 | $0.00 | $2,407,617.76 | $16.49 |
| 2025-05-23 | $0.00 | $55,662.70 | $16.54 |
| 2025-05-24 | $0.00 | $6,814.74 | $16.74 |
| 2025-05-25 | $0.00 | $152,676.13 | $17.80 |
| 2025-05-26 | $0.00 | $3,158,937.27 | $21.38 |
| 2025-05-26 | $0.00 | $4,209,778.71 | $23.40 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
