Moonwell WELL #441
$0.0326 1.26% (1d)
Market Overview
Moonwell current market price is $0.0326 with a 24 hour trading volume of $4,555.86K. The total available supply of Moonwell is 5.00B WELL with a maximum supply of 5.00B WELL. It has secured Rank 441 in the cryptocurrency market with a marketcap of $114.06M. The WELL price is 0.33% up in the last one hour.
The high price of the Moonwell is $0.0339 and low price is $0.0323 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonwell Rank
441
Moonwell Price
$0.0326
Market Cap
$114.06M 1.26%
Fully Diluted Valuation
$162.84M
Trading Volume(24h)
$4,555.86K
Circulating Supply
3.50B WELL
Total Supply
5.00B WELL
Max Supply
5.00B WELL
High(24h)
$0.0339
Low(24h)
$0.0323
All-time High
$0.299 89.1%
23 Jun 2022
All-time Low
$0.002985 990.68%
21 Dec 2022
Cryptocurrency Moonwell Calculator
Want to convert more cryptocurrencies?
Moonwell Price Chart
1h
0.33%
24h
1.26%
7d
22.32%
14d
21.59%
30d
0.63%
60d
3.07%
200d
48.76%
1y
65.97%
Moonwell Historical Data
Historical data of Moonwell past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $74,399,137.29 | $908,815.23 | $0.03 |
| 2024-07-03 | $72,925,301.44 | $753,921.56 | $0.03 |
| 2024-07-04 | $67,457,313.82 | $1,676,940.71 | $0.03 |
| 2024-07-05 | $58,602,378.38 | $1,628,153.61 | $0.02 |
| 2024-07-06 | $54,288,763.34 | $1,362,567.10 | $0.02 |
| 2024-07-07 | $54,778,373.21 | $613,987.34 | $0.02 |
| 2024-07-08 | $50,319,292.69 | $1,145,681.63 | $0.02 |
| 2024-07-09 | $51,626,148.35 | $811,972.26 | $0.02 |
| 2024-07-10 | $52,509,770.78 | $990,855.44 | $0.02 |
| 2024-07-11 | $51,270,259.78 | $975,747.18 | $0.02 |
| 2024-07-12 | $50,196,317.81 | $1,008,436.63 | $0.02 |
| 2024-07-13 | $52,274,681.21 | $586,446.54 | $0.02 |
| 2024-07-14 | $53,033,425.40 | $1,230,980.63 | $0.02 |
| 2024-07-15 | $53,807,864.95 | $2,191,569.91 | $0.02 |
| 2024-07-16 | $61,266,822.92 | $2,591,576.02 | $0.02 |
| 2024-07-17 | $59,034,000.33 | $1,944,983.87 | $0.02 |
| 2024-07-18 | $60,022,525.16 | $3,777,137.73 | $0.02 |
| 2024-07-19 | $56,940,213.11 | $2,684,170.15 | $0.02 |
| 2024-07-20 | $57,610,012.85 | $2,326,134.95 | $0.02 |
| 2024-07-21 | $58,151,295.01 | $3,301,422.09 | $0.02 |
| 2024-07-22 | $58,510,690.85 | $1,679,900.23 | $0.02 |
| 2024-07-23 | $57,557,558.63 | $1,523,381.47 | $0.02 |
| 2024-07-24 | $56,362,701.14 | $2,029,571.34 | $0.02 |
| 2024-07-25 | $52,191,455.54 | $1,629,506.43 | $0.02 |
| 2024-07-26 | $48,680,773.65 | $1,563,789.92 | $0.02 |
| 2024-07-27 | $49,385,770.47 | $1,530,631.24 | $0.02 |
| 2024-07-28 | $49,048,977.19 | $1,678,483.40 | $0.02 |
| 2024-07-29 | $48,095,219.55 | $1,489,020.98 | $0.02 |
| 2024-07-30 | $47,204,385.51 | $1,442,653.87 | $0.02 |
| 2024-07-31 | $47,983,961.14 | $936,044.58 | $0.02 |
| 2024-08-01 | $47,506,001.91 | $675,499.47 | $0.02 |
| 2024-08-02 | $46,041,931.91 | $1,022,160.44 | $0.02 |
| 2024-08-03 | $42,508,135.44 | $944,979.12 | $0.02 |
| 2024-08-04 | $38,789,077.99 | $1,107,362.77 | $0.01 |
| 2024-08-05 | $37,960,186.33 | $979,754.56 | $0.01 |
| 2024-08-06 | $30,745,131.20 | $1,605,079.61 | $0.01 |
| 2024-08-07 | $33,295,701.83 | $953,902.43 | $0.01 |
| 2024-08-08 | $30,795,246.58 | $810,533.31 | $0.01 |
| 2024-08-09 | $34,385,910.14 | $777,466.03 | $0.01 |
| 2024-08-10 | $33,642,479.83 | $806,693.83 | $0.01 |
| 2024-08-11 | $32,898,294.48 | $544,202.76 | $0.01 |
| 2024-08-12 | $31,514,767.55 | $560,403.35 | $0.01 |
| 2024-08-13 | $31,806,743.77 | $816,243.29 | $0.01 |
| 2024-08-14 | $31,750,597.46 | $743,266.64 | $0.01 |
| 2024-08-15 | $32,272,225.87 | $633,711.18 | $0.01 |
| 2024-08-16 | $31,766,888.37 | $615,512.53 | $0.01 |
| 2024-08-17 | $31,754,503.11 | $546,068.14 | $0.01 |
| 2024-08-18 | $30,308,058.02 | $484,143.70 | $0.01 |
| 2024-08-19 | $30,529,659.04 | $469,101.10 | $0.01 |
| 2024-08-20 | $30,068,740.42 | $650,144.95 | $0.01 |
| 2024-08-21 | $30,734,676.86 | $680,804.25 | $0.01 |
| 2024-08-22 | $35,209,136.52 | $1,199,877.01 | $0.01 |
| 2024-08-23 | $33,768,117.51 | $532,150.23 | $0.01 |
| 2024-08-24 | $40,108,847.85 | $898,209.64 | $0.01 |
| 2024-08-25 | $41,778,754.61 | $900,774.06 | $0.02 |
| 2024-08-26 | $42,221,558.76 | $702,103.63 | $0.02 |
| 2024-08-27 | $41,828,976.96 | $706,942.92 | $0.02 |
| 2024-08-28 | $39,800,542.68 | $664,439.10 | $0.01 |
| 2024-08-29 | $40,456,652.58 | $712,260.43 | $0.01 |
| 2024-08-30 | $40,867,538.26 | $614,283.66 | $0.01 |
| 2024-08-31 | $40,964,180.31 | $255,551.62 | $0.02 |
| 2024-09-01 | $40,005,360.89 | $188,022.12 | $0.01 |
| 2024-09-02 | $38,392,551.74 | $467,173.60 | $0.01 |
| 2024-09-03 | $38,463,451.90 | $480,278.21 | $0.01 |
| 2024-09-04 | $37,067,895.46 | $507,444.48 | $0.01 |
| 2024-09-05 | $35,842,110.75 | $615,513.03 | $0.01 |
| 2024-09-06 | $42,059,235.00 | $1,903,941.36 | $0.02 |
| 2024-09-07 | $43,762,572.51 | $1,752,552.53 | $0.02 |
| 2024-09-08 | $49,413,705.98 | $811,200.60 | $0.02 |
| 2024-09-09 | $49,224,425.81 | $769,854.64 | $0.02 |
| 2024-09-10 | $50,827,008.85 | $826,084.48 | $0.02 |
| 2024-09-11 | $56,733,373.03 | $1,043,380.73 | $0.02 |
| 2024-09-12 | $66,665,462.51 | $1,592,314.62 | $0.02 |
| 2024-09-13 | $71,697,605.43 | $1,238,226.78 | $0.03 |
| 2024-09-14 | $70,747,497.77 | $1,350,582.54 | $0.03 |
| 2024-09-15 | $68,626,027.39 | $622,721.67 | $0.02 |
| 2024-09-16 | $63,744,630.21 | $811,530.76 | $0.02 |
| 2024-09-17 | $65,252,892.26 | $1,133,476.77 | $0.02 |
| 2024-09-18 | $72,250,059.88 | $1,042,974.53 | $0.03 |
| 2024-09-19 | $71,799,975.45 | $1,116,842.69 | $0.03 |
| 2024-09-20 | $75,314,215.70 | $1,255,324.72 | $0.03 |
| 2024-09-21 | $82,098,793.54 | $1,285,942.25 | $0.03 |
| 2024-09-22 | $83,472,818.47 | $933,816.39 | $0.03 |
| 2024-09-23 | $82,469,375.32 | $900,551.05 | $0.03 |
| 2024-09-24 | $100,593,346.39 | $3,825,990.44 | $0.04 |
| 2024-09-25 | $82,893,681.53 | $3,175,208.11 | $0.03 |
| 2024-09-26 | $98,750,766.57 | $2,956,715.41 | $0.04 |
| 2024-09-27 | $105,880,041.10 | $8,696,140.96 | $0.04 |
| 2024-09-28 | $100,315,223.42 | $4,869,786.26 | $0.04 |
| 2024-09-29 | $93,518,121.86 | $2,835,205.31 | $0.03 |
| 2024-09-30 | $97,273,238.63 | $1,640,546.69 | $0.03 |
| 2024-10-01 | $102,117,487.78 | $3,974,258.31 | $0.04 |
| 2024-10-02 | $88,799,811.51 | $3,300,680.70 | $0.03 |
| 2024-10-03 | $85,541,525.24 | $2,040,827.83 | $0.03 |
| 2024-10-04 | $83,365,882.26 | $1,782,491.78 | $0.03 |
| 2024-10-05 | $94,076,031.95 | $2,028,091.97 | $0.03 |
| 2024-10-06 | $95,926,680.03 | $1,847,051.08 | $0.03 |
| 2024-10-07 | $86,361,070.05 | $1,903,710.09 | $0.03 |
| 2024-10-08 | $86,524,294.42 | $1,461,011.63 | $0.03 |
| 2024-10-09 | $90,166,601.52 | $943,894.08 | $0.03 |
| 2024-10-10 | $90,519,565.94 | $2,073,938.20 | $0.03 |
| 2024-10-11 | $98,338,615.75 | $5,022,478.56 | $0.03 |
| 2024-10-12 | $94,607,083.70 | $3,744,172.90 | $0.03 |
| 2024-10-13 | $102,564,535.94 | $2,812,856.81 | $0.04 |
| 2024-10-14 | $122,169,844.25 | $7,446,704.78 | $0.04 |
| 2024-10-15 | $156,527,690.74 | $15,696,518.78 | $0.06 |
| 2024-10-16 | $142,733,539.40 | $6,562,852.29 | $0.05 |
| 2024-10-17 | $151,517,786.47 | $7,675,381.65 | $0.05 |
| 2024-10-18 | $143,780,711.43 | $6,082,492.01 | $0.05 |
| 2024-10-19 | $164,486,647.98 | $8,915,957.60 | $0.06 |
| 2024-10-20 | $181,580,208.78 | $6,191,291.76 | $0.06 |
| 2024-10-21 | $185,573,814.31 | $16,907,746.89 | $0.06 |
| 2024-10-22 | $173,979,619.69 | $8,567,662.71 | $0.06 |
| 2024-10-23 | $171,410,795.59 | $4,389,238.85 | $0.06 |
| 2024-10-24 | $176,145,789.76 | $10,391,854.19 | $0.06 |
| 2024-10-25 | $194,648,098.39 | $9,100,051.21 | $0.07 |
| 2024-10-26 | $214,086,239.47 | $20,327,352.30 | $0.07 |
| 2024-10-27 | $297,119,781.48 | $40,105,706.63 | $0.10 |
| 2024-10-28 | $270,379,282.78 | $23,826,718.50 | $0.09 |
| 2024-10-29 | $278,922,497.64 | $22,459,042.32 | $0.10 |
| 2024-10-30 | $325,465,057.28 | $35,115,932.45 | $0.11 |
| 2024-10-31 | $290,597,247.25 | $18,122,629.70 | $0.10 |
| 2024-11-01 | $259,853,172.53 | $15,741,470.10 | $0.09 |
| 2024-11-02 | $272,135,787.07 | $18,632,967.46 | $0.09 |
| 2024-11-03 | $231,080,290.49 | $16,636,465.61 | $0.08 |
| 2024-11-04 | $236,222,588.83 | $19,160,151.30 | $0.08 |
| 2024-11-05 | $226,975,133.10 | $10,507,171.20 | $0.08 |
| 2024-11-06 | $222,852,182.09 | $11,070,617.04 | $0.08 |
| 2024-11-07 | $252,920,127.84 | $18,834,938.74 | $0.09 |
| 2024-11-08 | $246,218,967.80 | $13,506,028.98 | $0.08 |
| 2024-11-09 | $231,563,753.14 | $10,402,705.11 | $0.08 |
| 2024-11-10 | $246,839,263.07 | $13,909,983.87 | $0.08 |
| 2024-11-11 | $243,236,646.78 | $18,933,537.91 | $0.08 |
| 2024-11-12 | $245,628,330.37 | $13,392,543.61 | $0.08 |
| 2024-11-13 | $215,016,428.03 | $17,613,456.45 | $0.07 |
| 2024-11-14 | $203,012,428.98 | $15,340,040.39 | $0.07 |
| 2024-11-15 | $176,128,244.04 | $15,267,372.76 | $0.06 |
| 2024-11-16 | $194,489,990.16 | $15,050,583.41 | $0.07 |
| 2024-11-17 | $185,875,894.82 | $8,592,858.85 | $0.06 |
| 2024-11-18 | $180,821,255.27 | $7,782,775.65 | $0.06 |
| 2024-11-19 | $185,788,804.36 | $8,199,160.05 | $0.06 |
| 2024-11-20 | $168,903,625.44 | $5,855,452.01 | $0.06 |
| 2024-11-21 | $157,339,612.63 | $6,459,433.59 | $0.05 |
| 2024-11-22 | $194,698,541.77 | $8,666,420.22 | $0.07 |
| 2024-11-23 | $170,634,475.88 | $8,938,931.34 | $0.06 |
| 2024-11-24 | $179,358,764.31 | $6,120,245.23 | $0.06 |
| 2024-11-25 | $174,983,611.96 | $5,088,223.84 | $0.06 |
| 2024-11-26 | $178,421,451.47 | $5,615,852.64 | $0.06 |
| 2024-11-27 | $235,070,672.64 | $25,468,055.29 | $0.08 |
| 2024-11-28 | $228,264,983.12 | $19,449,785.78 | $0.08 |
| 2024-11-29 | $207,190,807.45 | $14,779,116.57 | $0.07 |
| 2024-11-30 | $213,574,203.83 | $12,107,956.03 | $0.07 |
| 2024-12-01 | $214,960,546.31 | $7,973,650.36 | $0.07 |
| 2024-12-02 | $202,318,140.06 | $8,229,773.87 | $0.07 |
| 2024-12-03 | $201,872,562.48 | $11,877,081.14 | $0.07 |
| 2024-12-04 | $192,756,861.90 | $11,490,688.19 | $0.06 |
| 2024-12-05 | $245,429,988.93 | $23,324,000.32 | $0.08 |
| 2024-12-06 | $228,497,937.33 | $14,559,814.01 | $0.07 |
| 2024-12-07 | $251,612,659.28 | $16,657,870.54 | $0.08 |
| 2024-12-08 | $281,899,463.59 | $15,853,561.30 | $0.09 |
| 2024-12-09 | $288,700,685.24 | $10,381,978.97 | $0.09 |
| 2024-12-10 | $247,890,477.61 | $8,106,881.17 | $0.08 |
| 2024-12-11 | $242,019,959.83 | $11,321,887.58 | $0.08 |
| 2024-12-12 | $255,593,783.81 | $8,332,292.95 | $0.08 |
| 2024-12-13 | $246,261,746.38 | $9,644,455.79 | $0.08 |
| 2024-12-14 | $266,548,064.94 | $18,113,056.43 | $0.09 |
| 2024-12-15 | $259,769,584.68 | $9,579,568.61 | $0.08 |
| 2024-12-16 | $262,053,628.83 | $9,029,870.35 | $0.08 |
| 2024-12-17 | $282,733,812.17 | $22,740,451.60 | $0.09 |
| 2024-12-18 | $254,577,774.28 | $8,754,741.75 | $0.08 |
| 2024-12-19 | $226,251,530.19 | $10,967,864.98 | $0.07 |
| 2024-12-20 | $209,073,422.70 | $11,018,187.88 | $0.07 |
| 2024-12-21 | $214,836,341.71 | $10,033,524.86 | $0.07 |
| 2024-12-22 | $202,115,284.82 | $4,360,721.16 | $0.06 |
| 2024-12-23 | $197,265,759.25 | $3,680,278.14 | $0.06 |
| 2024-12-24 | $203,452,450.05 | $4,893,649.77 | $0.07 |
| 2024-12-25 | $203,092,393.88 | $5,386,353.36 | $0.07 |
| 2024-12-26 | $203,417,120.46 | $2,593,439.38 | $0.07 |
| 2024-12-27 | $192,091,412.48 | $3,400,943.52 | $0.06 |
| 2024-12-28 | $189,417,547.81 | $3,306,495.02 | $0.06 |
| 2024-12-29 | $188,649,989.32 | $2,695,995.91 | $0.06 |
| 2024-12-30 | $185,848,596.76 | $2,829,714.81 | $0.06 |
| 2024-12-31 | $177,325,125.80 | $4,476,140.05 | $0.06 |
| 2025-01-01 | $161,680,866.74 | $6,423,804.33 | $0.05 |
| 2025-01-02 | $172,236,040.33 | $5,625,051.85 | $0.05 |
| 2025-01-03 | $190,559,952.74 | $6,768,517.68 | $0.06 |
| 2025-01-04 | $207,302,187.10 | $5,663,903.60 | $0.07 |
| 2025-01-05 | $205,188,189.22 | $4,142,359.19 | $0.07 |
| 2025-01-06 | $195,738,512.00 | $3,772,710.32 | $0.06 |
| 2025-01-07 | $192,338,833.62 | $3,062,181.72 | $0.06 |
| 2025-01-08 | $179,869,744.44 | $4,943,996.42 | $0.06 |
| 2025-01-09 | $162,583,317.19 | $3,833,748.70 | $0.05 |
| 2025-01-10 | $155,846,921.84 | $3,272,246.84 | $0.05 |
| 2025-01-11 | $157,230,689.74 | $3,793,179.97 | $0.05 |
| 2025-01-12 | $148,152,736.01 | $6,299,291.51 | $0.05 |
| 2025-01-13 | $139,391,450.54 | $6,182,471.72 | $0.04 |
| 2025-01-14 | $131,345,209.61 | $7,428,656.13 | $0.04 |
| 2025-01-15 | $154,413,285.03 | $6,973,210.78 | $0.05 |
| 2025-01-16 | $171,990,244.84 | $5,939,420.67 | $0.05 |
| 2025-01-17 | $158,700,255.19 | $5,628,004.83 | $0.05 |
| 2025-01-18 | $199,906,185.19 | $8,355,186.38 | $0.06 |
| 2025-01-19 | $169,961,284.09 | $6,020,177.83 | $0.05 |
| 2025-01-20 | $155,722,101.72 | $6,541,644.04 | $0.05 |
| 2025-01-21 | $155,907,328.85 | $6,125,284.15 | $0.05 |
| 2025-01-22 | $150,457,268.63 | $3,946,461.71 | $0.05 |
| 2025-01-23 | $141,581,328.11 | $3,155,419.34 | $0.04 |
| 2025-01-24 | $139,261,173.82 | $4,141,577.70 | $0.04 |
| 2025-01-25 | $145,948,889.30 | $8,814,395.91 | $0.05 |
| 2025-01-26 | $138,011,023.30 | $2,752,679.71 | $0.04 |
| 2025-01-27 | $130,248,312.48 | $6,145,653.63 | $0.04 |
| 2025-01-28 | $122,649,663.02 | $5,265,189.65 | $0.04 |
| 2025-01-29 | $126,533,621.45 | $6,380,931.09 | $0.04 |
| 2025-01-30 | $131,149,391.72 | $3,180,484.88 | $0.04 |
| 2025-01-31 | $131,946,563.41 | $2,006,899.89 | $0.04 |
| 2025-02-01 | $128,526,930.72 | $3,305,865.26 | $0.04 |
| 2025-02-02 | $118,678,772.93 | $2,720,692.87 | $0.04 |
| 2025-02-03 | $105,731,072.75 | $4,824,315.44 | $0.03 |
| 2025-02-04 | $119,374,760.79 | $8,178,028.51 | $0.04 |
| 2025-02-05 | $109,660,047.76 | $4,235,369.83 | $0.03 |
| 2025-02-06 | $112,612,019.04 | $2,666,667.41 | $0.03 |
| 2025-02-07 | $103,382,429.34 | $2,491,149.89 | $0.03 |
| 2025-02-08 | $98,014,647.68 | $3,862,024.49 | $0.03 |
| 2025-02-09 | $98,398,682.22 | $2,302,420.43 | $0.03 |
| 2025-02-10 | $101,597,805.66 | $2,310,405.66 | $0.03 |
| 2025-02-11 | $105,020,214.33 | $3,567,432.09 | $0.03 |
| 2025-02-12 | $100,099,287.49 | $2,757,264.37 | $0.03 |
| 2025-02-13 | $103,551,605.73 | $3,057,270.75 | $0.03 |
| 2025-02-14 | $98,703,733.18 | $2,493,815.86 | $0.03 |
| 2025-02-15 | $103,986,012.01 | $3,138,223.77 | $0.03 |
| 2025-02-16 | $103,594,335.34 | $2,248,679.64 | $0.03 |
| 2025-02-17 | $99,581,593.89 | $1,954,352.09 | $0.03 |
| 2025-02-18 | $102,369,534.98 | $767,020.44 | $0.03 |
| 2025-02-19 | $97,532,062.80 | $3,329,699.56 | $0.03 |
| 2025-02-20 | $97,376,637.45 | $2,504,173.90 | $0.03 |
| 2025-02-21 | $100,357,169.73 | $579,102.21 | $0.03 |
| 2025-02-22 | $97,103,870.69 | $2,940,839.49 | $0.03 |
| 2025-02-23 | $108,530,932.33 | $1,591,089.60 | $0.03 |
| 2025-02-24 | $113,071,536.94 | $2,233,863.01 | $0.03 |
| 2025-02-25 | $97,528,422.25 | $2,464,861.01 | $0.03 |
| 2025-02-26 | $99,072,889.48 | $1,899,679.78 | $0.03 |
| 2025-02-27 | $92,483,853.76 | $2,672,689.04 | $0.03 |
| 2025-02-28 | $92,470,315.97 | $3,347,905.67 | $0.03 |
| 2025-03-01 | $89,056,439.50 | $4,275,487.01 | $0.03 |
| 2025-03-02 | $91,119,736.48 | $2,380,390.12 | $0.03 |
| 2025-03-03 | $97,639,222.68 | $5,588,387.22 | $0.03 |
| 2025-03-04 | $82,596,942.70 | $3,961,697.09 | $0.03 |
| 2025-03-05 | $81,108,011.74 | $4,825,840.42 | $0.02 |
| 2025-03-06 | $84,880,624.83 | $3,245,616.94 | $0.03 |
| 2025-03-07 | $81,218,077.48 | $2,682,465.01 | $0.02 |
| 2025-03-08 | $75,264,288.29 | $3,638,622.69 | $0.02 |
| 2025-03-09 | $75,299,381.96 | $2,027,454.50 | $0.02 |
| 2025-03-10 | $61,109,067.25 | $4,119,253.82 | $0.02 |
| 2025-03-11 | $53,337,316.64 | $11,386,119.11 | $0.02 |
| 2025-03-12 | $58,110,406.74 | $14,238,834.89 | $0.02 |
| 2025-03-13 | $60,005,329.58 | $9,140,307.25 | $0.02 |
| 2025-03-14 | $82,614,350.96 | $32,232,074.53 | $0.02 |
| 2025-03-15 | $77,578,326.04 | $19,260,488.27 | $0.02 |
| 2025-03-16 | $74,911,305.52 | $6,417,404.30 | $0.02 |
| 2025-03-17 | $72,845,035.06 | $7,986,396.08 | $0.02 |
| 2025-03-18 | $75,957,517.54 | $11,543,536.66 | $0.02 |
| 2025-03-19 | $76,317,466.43 | $12,371,445.82 | $0.02 |
| 2025-03-20 | $78,443,085.06 | $15,793,043.43 | $0.02 |
| 2025-03-21 | $72,171,315.99 | $14,818,094.56 | $0.02 |
| 2025-03-22 | $72,893,423.10 | $10,019,764.58 | $0.02 |
| 2025-03-23 | $73,515,991.13 | $5,240,241.83 | $0.02 |
| 2025-03-24 | $75,504,313.41 | $21,596,640.53 | $0.02 |
| 2025-03-25 | $79,531,924.59 | $15,164,619.80 | $0.02 |
| 2025-03-26 | $83,790,626.61 | $7,775,017.55 | $0.03 |
| 2025-03-27 | $81,713,744.05 | $3,629,542.79 | $0.02 |
| 2025-03-28 | $82,160,940.68 | $4,046,326.87 | $0.02 |
| 2025-03-29 | $75,378,864.72 | $3,854,349.08 | $0.02 |
| 2025-03-30 | $70,010,640.93 | $2,243,497.86 | $0.02 |
| 2025-03-31 | $69,432,375.93 | $1,913,829.65 | $0.02 |
| 2025-04-01 | $68,716,673.66 | $3,223,541.98 | $0.02 |
| 2025-04-02 | $71,461,515.65 | $2,857,155.74 | $0.02 |
| 2025-04-03 | $68,070,720.35 | $5,766,684.97 | $0.02 |
| 2025-04-04 | $67,070,241.93 | $3,445,820.08 | $0.02 |
| 2025-04-05 | $66,455,754.34 | $3,681,366.56 | $0.02 |
| 2025-04-06 | $68,381,543.52 | $2,376,031.12 | $0.02 |
| 2025-04-07 | $59,008,465.30 | $5,522,790.73 | $0.02 |
| 2025-04-08 | $58,639,355.73 | $10,612,759.77 | $0.02 |
| 2025-04-09 | $54,957,196.43 | $4,499,487.59 | $0.02 |
| 2025-04-10 | $65,617,433.45 | $8,209,695.82 | $0.02 |
| 2025-04-11 | $61,342,027.65 | $5,141,462.07 | $0.02 |
| 2025-04-12 | $64,083,001.28 | $4,970,472.92 | $0.02 |
| 2025-04-13 | $73,094,870.87 | $4,216,483.87 | $0.02 |
| 2025-04-14 | $70,032,051.62 | $4,771,025.86 | $0.02 |
| 2025-04-15 | $74,217,912.60 | $5,586,721.91 | $0.02 |
| 2025-04-16 | $71,836,307.03 | $5,083,743.72 | $0.02 |
| 2025-04-17 | $69,252,599.73 | $5,438,075.77 | $0.02 |
| 2025-04-18 | $71,105,756.43 | $3,686,711.63 | $0.02 |
| 2025-04-19 | $71,517,596.38 | $2,096,185.09 | $0.02 |
| 2025-04-20 | $74,524,395.26 | $2,321,432.81 | $0.02 |
| 2025-04-21 | $72,487,245.71 | $3,179,334.09 | $0.02 |
| 2025-04-22 | $73,716,889.34 | $3,471,819.22 | $0.02 |
| 2025-04-23 | $88,014,071.77 | $7,694,918.01 | $0.03 |
| 2025-04-24 | $86,924,081.21 | $5,654,831.62 | $0.03 |
| 2025-04-25 | $86,585,744.65 | $4,337,994.36 | $0.03 |
| 2025-04-26 | $102,884,272.23 | $16,088,042.22 | $0.03 |
| 2025-04-27 | $107,327,039.71 | $4,885,139.50 | $0.03 |
| 2025-04-28 | $104,023,995.67 | $4,302,629.58 | $0.03 |
| 2025-04-29 | $105,023,948.23 | $3,870,757.69 | $0.03 |
| 2025-04-30 | $103,070,370.94 | $3,879,215.02 | $0.03 |
| 2025-05-01 | $100,144,544.44 | $3,625,389.43 | $0.03 |
| 2025-05-02 | $102,806,450.77 | $3,318,714.14 | $0.03 |
| 2025-05-03 | $102,846,811.85 | $3,135,173.99 | $0.03 |
| 2025-05-04 | $97,533,856.99 | $3,383,242.07 | $0.03 |
| 2025-05-05 | $93,524,357.17 | $2,383,099.90 | $0.03 |
| 2025-05-06 | $93,086,663.09 | $3,229,785.29 | $0.03 |
| 2025-05-07 | $90,745,023.12 | $5,794,057.42 | $0.03 |
| 2025-05-08 | $93,302,399.45 | $5,855,555.88 | $0.03 |
| 2025-05-09 | $111,437,770.62 | $6,687,493.85 | $0.03 |
| 2025-05-10 | $107,590,595.94 | $7,581,730.14 | $0.03 |
| 2025-05-11 | $118,722,460.29 | $3,408,607.81 | $0.04 |
| 2025-05-12 | $115,318,779.20 | $4,335,457.90 | $0.03 |
| 2025-05-13 | $116,213,506.59 | $5,505,003.10 | $0.03 |
| 2025-05-14 | $122,254,497.65 | $4,628,893.47 | $0.04 |
| 2025-05-15 | $117,523,548.81 | $4,093,475.05 | $0.04 |
| 2025-05-16 | $111,277,951.80 | $4,008,977.49 | $0.03 |
| 2025-05-17 | $113,056,594.46 | $3,263,228.55 | $0.03 |
| 2025-05-18 | $101,818,287.32 | $3,475,332.31 | $0.03 |
| 2025-05-19 | $104,189,362.63 | $4,113,996.46 | $0.03 |
| 2025-05-20 | $115,462,190.29 | $8,781,094.19 | $0.03 |
| 2025-05-21 | $113,127,773.49 | $5,096,297.19 | $0.03 |
| 2025-05-22 | $113,529,103.77 | $6,411,865.77 | $0.03 |
| 2025-05-23 | $115,992,485.34 | $5,708,132.87 | $0.03 |
| 2025-05-24 | $106,349,309.32 | $5,530,481.25 | $0.03 |
| 2025-05-25 | $107,776,246.89 | $3,056,646.40 | $0.03 |
| 2025-05-26 | $107,041,140.38 | $3,332,447.22 | $0.03 |
| 2025-05-27 | $110,310,543.23 | $4,509,287.93 | $0.03 |
| 2025-05-28 | $110,772,041.10 | $4,326,815.67 | $0.03 |
| 2025-05-29 | $108,048,803.34 | $3,579,181.91 | $0.03 |
| 2025-05-30 | $106,983,984.47 | $4,167,133.67 | $0.03 |
| 2025-05-31 | $134,558,597.42 | $22,437,237.03 | $0.04 |
| 2025-06-01 | $129,246,200.08 | $13,569,065.89 | $0.04 |
| 2025-06-02 | $129,386,134.00 | $4,492,440.94 | $0.04 |
| 2025-06-03 | $127,435,255.85 | $3,828,071.27 | $0.04 |
| 2025-06-04 | $119,621,597.29 | $6,824,281.81 | $0.04 |
| 2025-06-05 | $117,532,274.33 | $5,833,510.96 | $0.04 |
| 2025-06-06 | $106,832,501.27 | $6,808,770.31 | $0.03 |
| 2025-06-07 | $107,756,265.20 | $6,716,087.06 | $0.03 |
| 2025-06-08 | $109,123,430.05 | $3,561,673.66 | $0.03 |
| 2025-06-09 | $107,359,099.13 | $3,283,126.22 | $0.03 |
| 2025-06-10 | $111,644,995.40 | $6,142,282.43 | $0.03 |
| 2025-06-11 | $115,885,720.19 | $6,988,030.90 | $0.03 |
| 2025-06-12 | $109,849,627.49 | $5,862,665.08 | $0.03 |
| 2025-06-13 | $105,504,708.50 | $5,171,815.83 | $0.03 |
| 2025-06-14 | $104,158,989.65 | $6,320,924.39 | $0.03 |
| 2025-06-15 | $101,699,444.29 | $2,378,088.70 | $0.03 |
| 2025-06-16 | $98,579,050.06 | $2,593,535.92 | $0.03 |
| 2025-06-17 | $101,231,143.04 | $4,014,737.52 | $0.03 |
| 2025-06-18 | $96,056,193.58 | $5,096,762.17 | $0.03 |
| 2025-06-19 | $95,041,187.33 | $3,855,539.01 | $0.03 |
| 2025-06-20 | $95,527,595.65 | $2,218,587.88 | $0.03 |
| 2025-06-21 | $92,998,292.50 | $4,215,730.67 | $0.03 |
| 2025-06-22 | $86,330,351.77 | $3,137,096.35 | $0.03 |
| 2025-06-23 | $84,115,855.13 | $6,417,511.87 | $0.02 |
| 2025-06-24 | $95,967,197.23 | $6,338,378.08 | $0.03 |
| 2025-06-25 | $95,151,771.29 | $3,788,944.16 | $0.03 |
| 2025-06-26 | $91,532,242.24 | $4,115,487.62 | $0.03 |
| 2025-06-27 | $93,722,135.27 | $2,995,255.23 | $0.03 |
| 2025-06-28 | $93,983,481.75 | $3,072,211.99 | $0.03 |
| 2025-06-29 | $93,801,644.21 | $1,198,132.61 | $0.03 |
| 2025-06-30 | $95,526,271.27 | $2,153,912.71 | $0.03 |
| 2025-07-01 | $89,176,669.73 | $3,865,693.71 | $0.03 |
| 2025-07-01 | $89,419,180.30 | $3,783,303.86 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
