Maker MKR #99
$1,619.51 3.38% (1d)
Market Overview
Maker current market price is $1,619.51 with a 24 hour trading volume of $30.63M. The total available supply of Maker is 628.55K MKR with a maximum supply of 1,005.58K MKR. It has secured Rank 99 in the cryptocurrency market with a marketcap of $0.98B. The MKR price is 0.28% down in the last one hour.
The high price of the Maker is $1,677.72 and low price is $1,601.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maker Rank
99
Maker Price
$1,619.51
Market Cap
$0.98B 7.19%
Fully Diluted Valuation
$1.02B
Trading Volume(24h)
$30.63M
Circulating Supply
603.70K MKR
Total Supply
628.55K MKR
Max Supply
1,005.58K MKR
High(24h)
$1,677.72
Low(24h)
$1,601.88
All-time High
$6,292.31 74.21%
03 May 2021
All-time Low
$168.36 863.78%
16 Mar 2020
Cryptocurrency Maker Calculator
Want to convert more cryptocurrencies?
Maker Price Chart
1h
0.28%
24h
3.38%
7d
8.93%
14d
9.79%
30d
10.47%
60d
20.15%
200d
26.15%
1y
41.47%
Maker Historical Data
Historical data of Maker past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-24 | $2,627,694,738.03 | $148,906,445.52 | $2,833.96 |
| 2024-05-25 | $2,547,263,318.96 | $77,089,812.84 | $2,747.07 |
| 2024-05-26 | $2,590,228,289.82 | $67,158,024.12 | $2,796.08 |
| 2024-05-27 | $2,630,996,190.57 | $64,950,451.11 | $2,834.23 |
| 2024-05-28 | $2,560,989,695.09 | $85,924,822.50 | $2,765.29 |
| 2024-05-29 | $2,518,529,787.27 | $72,638,056.19 | $2,712.81 |
| 2024-05-30 | $2,492,734,008.07 | $56,922,007.54 | $2,685.04 |
| 2024-05-31 | $2,507,184,066.60 | $71,200,723.35 | $2,702.25 |
| 2024-06-01 | $2,536,733,108.77 | $91,149,866.33 | $2,728.40 |
| 2024-06-02 | $2,481,397,588.01 | $61,134,295.92 | $2,677.03 |
| 2024-06-03 | $2,449,246,152.55 | $53,532,799.81 | $2,640.58 |
| 2024-06-04 | $2,392,574,204.07 | $68,641,035.70 | $2,577.82 |
| 2024-06-05 | $2,441,189,355.36 | $70,812,574.73 | $2,632.97 |
| 2024-06-06 | $2,485,868,605.22 | $66,132,114.63 | $2,682.68 |
| 2024-06-07 | $2,432,244,892.63 | $69,298,234.18 | $2,619.37 |
| 2024-06-08 | $2,325,843,973.92 | $100,254,862.75 | $2,504.44 |
| 2024-06-09 | $2,252,182,736.64 | $66,057,118.38 | $2,427.54 |
| 2024-06-10 | $2,310,634,892.93 | $74,918,393.26 | $2,489.16 |
| 2024-06-11 | $2,223,996,125.07 | $98,223,004.88 | $2,399.45 |
| 2024-06-12 | $2,098,454,074.62 | $121,526,449.54 | $2,261.51 |
| 2024-06-13 | $2,137,586,013.31 | $82,494,152.56 | $2,303.20 |
| 2024-06-14 | $2,087,976,207.59 | $66,077,592.49 | $2,244.31 |
| 2024-06-15 | $2,111,018,062.09 | $75,396,735.57 | $2,274.92 |
| 2024-06-16 | $2,139,679,692.98 | $48,344,449.39 | $2,307.15 |
| 2024-06-17 | $2,268,288,239.54 | $69,030,278.04 | $2,433.36 |
| 2024-06-18 | $2,130,997,956.70 | $80,226,221.67 | $2,295.70 |
| 2024-06-19 | $2,056,156,542.17 | $113,585,770.95 | $2,219.62 |
| 2024-06-20 | $2,294,857,071.14 | $152,129,790.48 | $2,470.17 |
| 2024-06-21 | $2,312,353,291.69 | $107,818,980.37 | $2,482.69 |
| 2024-06-22 | $2,305,267,131.30 | $94,273,972.13 | $2,481.25 |
| 2024-06-23 | $2,208,353,325.76 | $100,240,986.96 | $2,367.22 |
| 2024-06-24 | $2,097,423,752.41 | $102,530,967.86 | $2,254.63 |
| 2024-06-25 | $2,036,599,337.81 | $110,201,753.40 | $2,197.78 |
| 2024-06-26 | $2,192,140,014.16 | $124,662,246.03 | $2,364.03 |
| 2024-06-27 | $2,277,331,111.28 | $110,866,539.11 | $2,450.72 |
| 2024-06-28 | $2,415,630,540.75 | $158,828,905.29 | $2,601.39 |
| 2024-06-29 | $2,335,841,194.74 | $114,849,736.85 | $2,515.23 |
| 2024-06-30 | $2,252,567,352.15 | $78,994,651.61 | $2,429.23 |
| 2024-07-01 | $2,340,270,228.16 | $75,098,149.72 | $2,527.25 |
| 2024-07-02 | $2,382,409,654.50 | $99,407,925.56 | $2,563.12 |
| 2024-07-03 | $2,374,686,107.24 | $61,730,534.13 | $2,557.78 |
| 2024-07-04 | $2,156,866,496.56 | $134,028,316.26 | $2,317.78 |
| 2024-07-05 | $2,079,312,294.04 | $133,942,666.07 | $2,228.38 |
| 2024-07-06 | $2,074,509,142.22 | $188,165,802.94 | $2,228.52 |
| 2024-07-07 | $2,177,979,392.02 | $78,062,877.57 | $2,345.18 |
| 2024-07-08 | $1,962,946,192.62 | $85,212,434.89 | $2,117.37 |
| 2024-07-09 | $2,044,952,301.70 | $123,196,557.65 | $2,198.43 |
| 2024-07-10 | $2,142,017,845.14 | $84,561,011.18 | $2,297.60 |
| 2024-07-11 | $2,138,110,447.23 | $78,277,651.07 | $2,293.90 |
| 2024-07-12 | $2,208,926,965.92 | $110,338,781.98 | $2,377.55 |
| 2024-07-13 | $2,342,658,911.47 | $159,003,664.66 | $2,517.84 |
| 2024-07-14 | $2,516,933,118.36 | $144,894,486.68 | $2,700.52 |
| 2024-07-15 | $2,602,308,957.42 | $132,608,046.23 | $2,790.91 |
| 2024-07-16 | $2,712,060,709.55 | $224,505,324.18 | $2,922.27 |
| 2024-07-17 | $2,828,078,745.25 | $237,107,662.36 | $3,040.83 |
| 2024-07-18 | $2,663,226,041.80 | $188,522,057.84 | $2,858.03 |
| 2024-07-19 | $2,623,613,460.55 | $130,207,186.85 | $2,819.75 |
| 2024-07-20 | $2,634,161,488.95 | $133,811,907.23 | $2,831.31 |
| 2024-07-21 | $2,615,793,984.47 | $89,872,775.09 | $2,811.02 |
| 2024-07-22 | $2,679,920,421.49 | $104,748,372.30 | $2,882.11 |
| 2024-07-23 | $2,508,387,154.95 | $152,612,951.37 | $2,695.45 |
| 2024-07-24 | $2,628,336,065.27 | $159,645,975.30 | $2,822.62 |
| 2024-07-25 | $2,518,281,360.87 | $123,978,772.06 | $2,705.79 |
| 2024-07-26 | $2,461,790,485.47 | $140,293,587.10 | $2,645.94 |
| 2024-07-27 | $2,470,362,999.34 | $111,530,221.85 | $2,654.48 |
| 2024-07-28 | $2,469,221,096.68 | $98,570,432.92 | $2,654.07 |
| 2024-07-29 | $2,452,877,622.81 | $68,683,006.28 | $2,636.44 |
| 2024-07-30 | $2,622,104,633.42 | $133,189,971.32 | $2,816.41 |
| 2024-07-31 | $2,585,619,964.10 | $136,649,035.60 | $2,778.08 |
| 2024-08-01 | $2,609,881,488.08 | $109,516,251.21 | $2,807.92 |
| 2024-08-02 | $2,556,425,831.68 | $180,546,932.82 | $2,747.27 |
| 2024-08-03 | $2,256,757,732.57 | $177,676,367.47 | $2,426.06 |
| 2024-08-04 | $2,154,628,920.95 | $111,686,310.40 | $2,315.92 |
| 2024-08-05 | $2,013,646,321.13 | $107,195,476.73 | $2,164.71 |
| 2024-08-06 | $1,780,319,066.41 | $381,684,014.31 | $1,916.25 |
| 2024-08-07 | $1,730,711,245.63 | $179,518,861.26 | $1,860.40 |
| 2024-08-08 | $1,672,308,374.13 | $149,879,242.62 | $1,793.75 |
| 2024-08-09 | $1,904,944,224.16 | $166,360,533.32 | $2,053.72 |
| 2024-08-10 | $1,863,032,068.87 | $110,497,082.79 | $2,003.47 |
| 2024-08-11 | $1,831,326,343.79 | $71,605,980.90 | $1,972.66 |
| 2024-08-12 | $1,755,057,645.55 | $75,453,794.43 | $1,886.89 |
| 2024-08-13 | $1,877,339,168.46 | $105,365,453.28 | $2,017.14 |
| 2024-08-14 | $1,984,764,133.43 | $144,653,654.37 | $2,134.46 |
| 2024-08-15 | $1,916,100,330.96 | $96,614,442.83 | $2,058.33 |
| 2024-08-16 | $1,824,706,795.22 | $81,360,486.64 | $1,961.39 |
| 2024-08-17 | $1,839,669,280.09 | $76,490,779.82 | $1,976.86 |
| 2024-08-18 | $1,818,077,405.53 | $51,091,665.46 | $1,953.15 |
| 2024-08-19 | $1,798,584,645.04 | $48,058,690.10 | $1,931.59 |
| 2024-08-20 | $1,824,312,198.29 | $60,593,216.99 | $1,961.40 |
| 2024-08-21 | $1,806,684,509.12 | $63,226,618.11 | $1,941.12 |
| 2024-08-22 | $1,891,541,923.25 | $101,675,470.95 | $2,033.12 |
| 2024-08-23 | $1,884,608,122.20 | $64,846,120.82 | $2,024.97 |
| 2024-08-24 | $2,024,775,465.94 | $135,590,151.73 | $2,175.18 |
| 2024-08-25 | $1,987,087,993.11 | $107,598,746.56 | $2,134.48 |
| 2024-08-26 | $1,983,219,122.24 | $75,339,097.71 | $2,129.14 |
| 2024-08-27 | $1,939,041,317.51 | $72,217,973.88 | $2,083.75 |
| 2024-08-28 | $1,837,803,579.69 | $217,334,274.46 | $1,972.47 |
| 2024-08-29 | $1,695,782,931.48 | $189,235,725.54 | $1,816.71 |
| 2024-08-30 | $1,653,649,189.68 | $86,889,141.79 | $1,777.67 |
| 2024-08-31 | $1,648,835,591.17 | $77,824,174.86 | $1,771.75 |
| 2024-09-01 | $1,633,086,778.87 | $38,212,252.72 | $1,755.06 |
| 2024-09-02 | $1,571,490,082.11 | $65,414,932.38 | $1,688.74 |
| 2024-09-03 | $1,634,762,395.38 | $74,060,151.84 | $1,757.62 |
| 2024-09-04 | $1,563,230,373.64 | $74,985,835.32 | $1,674.74 |
| 2024-09-05 | $1,555,981,954.68 | $82,115,184.64 | $1,671.23 |
| 2024-09-06 | $1,513,613,343.37 | $52,669,694.19 | $1,624.89 |
| 2024-09-07 | $1,424,510,441.73 | $87,879,251.98 | $1,531.28 |
| 2024-09-08 | $1,432,325,124.28 | $42,157,308.66 | $1,539.43 |
| 2024-09-09 | $1,433,883,905.01 | $58,403,538.29 | $1,538.80 |
| 2024-09-10 | $1,504,839,268.79 | $129,994,925.86 | $1,610.06 |
| 2024-09-11 | $1,500,059,252.76 | $69,423,966.94 | $1,608.08 |
| 2024-09-12 | $1,489,400,990.73 | $91,926,437.14 | $1,594.59 |
| 2024-09-13 | $1,512,680,156.58 | $63,833,404.98 | $1,621.82 |
| 2024-09-14 | $1,526,529,659.55 | $55,794,946.28 | $1,635.42 |
| 2024-09-15 | $1,494,853,146.76 | $70,356,111.27 | $1,603.25 |
| 2024-09-16 | $1,437,261,457.67 | $50,426,242.94 | $1,539.75 |
| 2024-09-17 | $1,421,181,158.93 | $50,121,256.91 | $1,522.03 |
| 2024-09-18 | $1,329,884,455.08 | $62,216,608.93 | $1,499.32 |
| 2024-09-19 | $1,330,585,961.44 | $72,546,964.16 | $1,512.30 |
| 2024-09-20 | $1,346,277,876.16 | $80,684,854.68 | $1,524.89 |
| 2024-09-21 | $1,336,373,650.34 | $111,408,394.46 | $1,514.83 |
| 2024-09-22 | $1,400,385,270.48 | $69,696,152.76 | $1,584.37 |
| 2024-09-23 | $1,396,648,944.60 | $118,764,120.40 | $1,582.32 |
| 2024-09-24 | $1,441,777,381.68 | $117,135,375.88 | $1,633.02 |
| 2024-09-25 | $1,406,304,144.39 | $79,403,188.62 | $1,594.06 |
| 2024-09-26 | $1,365,143,763.57 | $78,664,180.03 | $1,551.72 |
| 2024-09-27 | $1,414,673,687.13 | $92,691,134.89 | $1,603.84 |
| 2024-09-28 | $1,502,938,359.86 | $163,417,497.33 | $1,706.55 |
| 2024-09-29 | $1,486,841,628.90 | $97,012,296.90 | $1,691.47 |
| 2024-09-30 | $1,467,095,049.20 | $77,478,337.22 | $1,665.97 |
| 2024-10-01 | $1,376,978,689.96 | $108,181,823.65 | $1,566.22 |
| 2024-10-02 | $1,307,038,279.31 | $119,989,636.50 | $1,486.47 |
| 2024-10-03 | $1,275,132,027.20 | $85,421,276.02 | $1,453.27 |
| 2024-10-04 | $1,257,856,859.99 | $89,407,294.52 | $1,432.36 |
| 2024-10-05 | $1,282,017,868.88 | $57,078,201.17 | $1,461.36 |
| 2024-10-06 | $1,275,244,988.87 | $36,283,569.64 | $1,454.50 |
| 2024-10-07 | $1,275,306,412.98 | $37,143,043.75 | $1,452.69 |
| 2024-10-08 | $1,223,782,820.64 | $139,582,030.69 | $1,399.80 |
| 2024-10-09 | $1,231,488,228.24 | $87,101,704.69 | $1,407.77 |
| 2024-10-10 | $1,180,933,388.76 | $71,551,578.29 | $1,351.18 |
| 2024-10-11 | $1,179,103,983.77 | $64,914,366.03 | $1,350.49 |
| 2024-10-12 | $1,194,839,421.05 | $55,511,257.86 | $1,367.73 |
| 2024-10-13 | $1,186,805,638.11 | $102,523,878.47 | $1,356.89 |
| 2024-10-14 | $1,159,724,141.98 | $70,226,335.68 | $1,327.43 |
| 2024-10-15 | $1,213,320,453.55 | $85,375,176.65 | $1,391.66 |
| 2024-10-16 | $1,151,194,230.74 | $167,900,271.22 | $1,322.57 |
| 2024-10-17 | $1,113,285,815.43 | $111,447,382.98 | $1,279.96 |
| 2024-10-18 | $1,043,345,814.45 | $101,110,506.92 | $1,200.94 |
| 2024-10-19 | $1,046,971,672.86 | $73,857,660.75 | $1,204.47 |
| 2024-10-20 | $1,056,997,720.05 | $52,173,272.85 | $1,215.89 |
| 2024-10-21 | $1,066,567,158.12 | $63,909,200.38 | $1,226.76 |
| 2024-10-22 | $1,030,024,386.72 | $80,389,887.78 | $1,185.37 |
| 2024-10-23 | $1,054,281,525.41 | $139,497,891.60 | $1,213.39 |
| 2024-10-24 | $1,007,995,887.45 | $110,237,834.92 | $1,160.87 |
| 2024-10-25 | $985,636,541.18 | $56,677,409.71 | $1,136.92 |
| 2024-10-26 | $906,671,790.16 | $109,751,978.26 | $1,049.38 |
| 2024-10-27 | $955,331,168.61 | $77,323,029.07 | $1,101.72 |
| 2024-10-28 | $956,553,406.39 | $39,644,563.58 | $1,102.15 |
| 2024-10-29 | $968,726,636.31 | $69,735,518.10 | $1,117.40 |
| 2024-10-30 | $999,030,268.68 | $78,975,221.12 | $1,151.01 |
| 2024-10-31 | $1,084,846,018.30 | $168,155,004.97 | $1,245.19 |
| 2024-11-01 | $1,104,662,165.63 | $178,734,832.71 | $1,266.11 |
| 2024-11-02 | $1,103,361,279.72 | $158,765,961.64 | $1,264.59 |
| 2024-11-03 | $1,054,454,162.19 | $138,335,337.44 | $1,210.35 |
| 2024-11-04 | $1,024,288,307.74 | $111,274,685.15 | $1,176.74 |
| 2024-11-05 | $999,306,847.20 | $113,694,655.50 | $1,147.99 |
| 2024-11-06 | $976,569,653.33 | $127,811,383.70 | $1,120.21 |
| 2024-11-07 | $1,210,340,264.30 | $292,421,948.11 | $1,385.42 |
| 2024-11-08 | $1,319,187,602.95 | $339,034,511.01 | $1,503.18 |
| 2024-11-09 | $1,297,589,902.84 | $173,515,657.97 | $1,479.48 |
| 2024-11-10 | $1,312,100,520.00 | $127,725,993.75 | $1,490.50 |
| 2024-11-11 | $1,291,187,792.56 | $227,208,902.10 | $1,471.41 |
| 2024-11-12 | $1,349,552,293.21 | $218,981,528.89 | $1,537.45 |
| 2024-11-13 | $1,336,866,538.68 | $356,590,967.99 | $1,524.04 |
| 2024-11-14 | $1,307,748,510.96 | $276,413,319.71 | $1,484.46 |
| 2024-11-15 | $1,247,235,910.97 | $206,790,982.63 | $1,416.67 |
| 2024-11-16 | $1,263,702,252.28 | $143,329,184.10 | $1,435.18 |
| 2024-11-17 | $1,322,366,592.09 | $161,080,379.44 | $1,503.50 |
| 2024-11-18 | $1,298,770,237.99 | $139,448,024.97 | $1,474.04 |
| 2024-11-19 | $1,365,476,339.38 | $147,134,517.74 | $1,554.94 |
| 2024-11-20 | $1,319,094,295.45 | $164,995,994.23 | $1,496.55 |
| 2024-11-21 | $1,321,088,932.23 | $207,338,936.26 | $1,498.81 |
| 2024-11-22 | $1,451,708,670.03 | $221,838,742.21 | $1,643.28 |
| 2024-11-23 | $1,442,753,472.45 | $196,904,695.17 | $1,630.29 |
| 2024-11-24 | $1,470,416,693.31 | $296,856,056.63 | $1,663.64 |
| 2024-11-25 | $1,542,993,361.89 | $276,170,557.19 | $1,743.52 |
| 2024-11-26 | $1,618,466,371.52 | $392,907,467.04 | $1,829.31 |
| 2024-11-27 | $1,537,519,765.54 | $218,289,146.77 | $1,736.85 |
| 2024-11-28 | $1,651,078,547.41 | $222,078,504.86 | $1,865.27 |
| 2024-11-29 | $1,613,609,641.18 | $162,883,785.90 | $1,822.69 |
| 2024-11-30 | $1,603,151,112.27 | $145,466,086.83 | $1,810.81 |
| 2024-12-01 | $1,650,848,093.08 | $186,460,564.26 | $1,864.15 |
| 2024-12-02 | $1,629,355,001.66 | $147,371,901.51 | $1,840.38 |
| 2024-12-03 | $1,750,119,882.43 | $340,882,419.93 | $1,976.61 |
| 2024-12-04 | $2,047,343,165.12 | $651,309,594.39 | $2,308.09 |
| 2024-12-05 | $2,019,439,534.68 | $406,442,609.52 | $2,270.70 |
| 2024-12-06 | $1,874,717,520.11 | $284,011,883.38 | $2,111.70 |
| 2024-12-07 | $1,969,330,522.21 | $249,219,507.85 | $2,216.44 |
| 2024-12-08 | $1,930,150,969.54 | $129,630,978.47 | $2,170.60 |
| 2024-12-09 | $1,968,250,362.70 | $159,077,572.17 | $2,214.27 |
| 2024-12-10 | $1,680,205,005.77 | $353,355,456.21 | $1,892.18 |
| 2024-12-11 | $1,568,455,532.34 | $294,769,164.18 | $1,764.57 |
| 2024-12-12 | $1,671,897,060.00 | $188,170,470.84 | $1,880.86 |
| 2024-12-13 | $1,795,752,214.08 | $318,913,408.98 | $2,023.90 |
| 2024-12-14 | $1,873,863,067.97 | $240,235,138.83 | $2,105.91 |
| 2024-12-15 | $1,718,734,979.36 | $162,242,067.60 | $1,928.05 |
| 2024-12-16 | $1,824,632,831.05 | $167,354,595.89 | $2,047.69 |
| 2024-12-17 | $1,690,138,821.58 | $216,544,809.52 | $1,896.28 |
| 2024-12-18 | $1,574,162,660.33 | $151,458,844.17 | $1,766.00 |
| 2024-12-19 | $1,486,854,859.21 | $229,800,441.96 | $1,671.49 |
| 2024-12-20 | $1,473,103,179.45 | $308,829,549.55 | $1,650.49 |
| 2024-12-21 | $1,504,435,757.46 | $244,926,632.77 | $1,690.25 |
| 2024-12-22 | $1,440,034,318.43 | $130,509,448.34 | $1,617.73 |
| 2024-12-23 | $1,409,750,661.00 | $112,714,610.31 | $1,581.30 |
| 2024-12-24 | $1,446,914,145.11 | $136,159,122.05 | $1,622.27 |
| 2024-12-25 | $1,463,853,991.25 | $120,770,454.47 | $1,645.28 |
| 2024-12-26 | $1,429,724,338.77 | $96,935,392.91 | $1,604.45 |
| 2024-12-27 | $1,362,432,771.71 | $127,673,557.87 | $1,529.00 |
| 2024-12-28 | $1,398,752,196.21 | $127,329,833.47 | $1,570.87 |
| 2024-12-29 | $1,380,254,300.27 | $93,049,782.86 | $1,547.78 |
| 2024-12-30 | $1,340,727,186.78 | $110,356,120.37 | $1,505.65 |
| 2024-12-31 | $1,335,159,763.17 | $116,113,433.97 | $1,498.19 |
| 2025-01-01 | $1,330,171,336.63 | $135,245,323.22 | $1,490.78 |
| 2025-01-02 | $1,343,206,867.05 | $138,533,604.41 | $1,506.75 |
| 2025-01-03 | $1,379,844,662.95 | $145,036,055.32 | $1,546.56 |
| 2025-01-04 | $1,424,412,099.16 | $143,838,175.34 | $1,596.74 |
| 2025-01-05 | $1,421,962,989.06 | $127,149,338.51 | $1,593.15 |
| 2025-01-06 | $1,406,731,387.80 | $134,249,440.15 | $1,575.99 |
| 2025-01-07 | $1,455,744,449.42 | $137,503,818.19 | $1,631.05 |
| 2025-01-08 | $1,333,512,411.63 | $128,965,798.42 | $1,493.49 |
| 2025-01-09 | $1,324,354,072.69 | $100,786,372.79 | $1,482.33 |
| 2025-01-10 | $1,308,876,524.16 | $100,082,942.23 | $1,464.67 |
| 2025-01-11 | $1,316,894,927.04 | $136,678,046.25 | $1,474.35 |
| 2025-01-12 | $1,285,805,505.33 | $150,712,595.29 | $1,439.65 |
| 2025-01-13 | $1,268,292,557.75 | $136,459,448.31 | $1,422.13 |
| 2025-01-14 | $1,199,948,580.65 | $108,370,174.48 | $1,346.64 |
| 2025-01-15 | $1,230,075,738.04 | $118,640,268.81 | $1,378.58 |
| 2025-01-16 | $1,272,026,901.48 | $136,550,450.76 | $1,429.12 |
| 2025-01-17 | $1,265,845,481.89 | $172,265,218.43 | $1,420.10 |
| 2025-01-18 | $1,305,674,106.19 | $132,764,582.58 | $1,463.48 |
| 2025-01-19 | $1,230,481,855.27 | $119,879,860.41 | $1,379.97 |
| 2025-01-20 | $1,142,217,281.48 | $155,936,958.97 | $1,278.40 |
| 2025-01-21 | $1,146,822,993.00 | $146,281,647.25 | $1,288.51 |
| 2025-01-22 | $1,157,296,036.40 | $107,501,678.05 | $1,303.20 |
| 2025-01-23 | $1,112,580,784.62 | $117,795,632.05 | $1,247.89 |
| 2025-01-24 | $1,132,616,497.79 | $131,230,030.89 | $1,272.41 |
| 2025-01-25 | $1,115,443,619.44 | $117,901,863.11 | $1,253.80 |
| 2025-01-26 | $1,098,578,516.22 | $128,028,348.47 | $1,232.99 |
| 2025-01-27 | $1,064,925,673.33 | $136,829,207.58 | $1,196.10 |
| 2025-01-28 | $1,070,665,076.06 | $111,466,570.96 | $1,202.93 |
| 2025-01-29 | $1,005,484,880.08 | $107,829,298.17 | $1,129.96 |
| 2025-01-30 | $978,681,140.90 | $106,402,860.84 | $1,099.47 |
| 2025-01-31 | $953,588,354.83 | $109,335,820.41 | $1,074.97 |
| 2025-02-01 | $1,019,132,330.07 | $96,241,483.12 | $1,149.19 |
| 2025-02-02 | $959,697,846.54 | $82,278,587.49 | $1,080.54 |
| 2025-02-03 | $897,687,172.06 | $112,969,863.25 | $1,016.06 |
| 2025-02-04 | $869,154,452.54 | $587,431,194.51 | $986.71 |
| 2025-02-05 | $807,304,123.29 | $104,509,168.67 | $917.75 |
| 2025-02-06 | $806,867,989.57 | $81,404,879.55 | $916.34 |
| 2025-02-07 | $789,890,027.92 | $91,916,467.67 | $899.57 |
| 2025-02-08 | $810,730,839.45 | $98,070,166.77 | $925.05 |
| 2025-02-09 | $824,500,747.11 | $103,956,166.37 | $936.21 |
| 2025-02-10 | $797,120,105.58 | $112,870,835.04 | $905.36 |
| 2025-02-11 | $815,545,652.92 | $122,946,640.76 | $975.83 |
| 2025-02-12 | $798,598,602.95 | $114,542,054.60 | $954.87 |
| 2025-02-13 | $848,401,517.65 | $115,394,369.66 | $1,015.95 |
| 2025-02-14 | $827,594,026.66 | $107,310,150.84 | $990.24 |
| 2025-02-15 | $837,811,001.97 | $120,559,961.32 | $1,002.67 |
| 2025-02-16 | $836,966,568.39 | $123,284,877.48 | $1,001.54 |
| 2025-02-17 | $826,578,349.58 | $124,358,792.56 | $988.95 |
| 2025-02-18 | $873,055,916.52 | $146,526,642.42 | $1,046.14 |
| 2025-02-19 | $930,898,267.05 | $161,856,553.40 | $1,114.85 |
| 2025-02-20 | $991,146,362.70 | $148,976,581.27 | $1,172.69 |
| 2025-02-21 | $1,210,324,339.38 | $270,605,943.91 | $1,428.04 |
| 2025-02-22 | $1,236,289,083.34 | $295,403,659.40 | $1,450.67 |
| 2025-02-23 | $1,290,924,547.07 | $182,092,438.44 | $1,515.78 |
| 2025-02-24 | $1,301,261,805.41 | $209,297,421.43 | $1,526.86 |
| 2025-02-25 | $1,207,713,931.98 | $227,446,798.09 | $1,416.59 |
| 2025-02-26 | $1,423,435,917.29 | $324,568,396.48 | $1,669.26 |
| 2025-02-27 | $1,389,181,546.76 | $328,759,060.06 | $1,629.04 |
| 2025-02-28 | $1,477,201,106.45 | $266,352,887.48 | $1,733.17 |
| 2025-03-01 | $1,348,788,160.81 | $426,477,277.64 | $1,582.29 |
| 2025-03-02 | $1,404,249,946.11 | $200,305,852.97 | $1,649.31 |
| 2025-03-03 | $1,324,170,048.37 | $201,857,228.64 | $1,552.73 |
| 2025-03-04 | $1,233,114,182.83 | $270,909,951.00 | $1,445.81 |
| 2025-03-05 | $1,166,663,496.82 | $213,610,996.98 | $1,368.48 |
| 2025-03-06 | $1,169,640,654.73 | $142,023,908.84 | $1,371.10 |
| 2025-03-07 | $1,085,283,348.67 | $140,209,040.27 | $1,274.07 |
| 2025-03-08 | $1,110,715,039.82 | $144,533,712.65 | $1,304.34 |
| 2025-03-09 | $1,152,907,385.63 | $117,650,006.52 | $1,358.14 |
| 2025-03-10 | $1,010,542,971.47 | $143,218,256.33 | $1,189.83 |
| 2025-03-11 | $953,076,873.79 | $116,942,313.16 | $1,118.55 |
| 2025-03-12 | $968,306,076.97 | $116,665,148.97 | $1,136.06 |
| 2025-03-13 | $964,538,251.27 | $112,408,163.30 | $1,131.91 |
| 2025-03-14 | $959,899,150.73 | $120,824,854.66 | $1,132.04 |
| 2025-03-15 | $993,115,929.53 | $138,919,468.60 | $1,171.21 |
| 2025-03-16 | $1,032,466,456.75 | $129,326,594.70 | $1,217.31 |
| 2025-03-17 | $997,679,328.24 | $160,442,539.86 | $1,178.35 |
| 2025-03-18 | $1,025,560,025.01 | $95,159,738.93 | $1,209.19 |
| 2025-03-19 | $1,084,195,627.24 | $119,911,441.17 | $1,277.99 |
| 2025-03-20 | $1,098,018,363.65 | $163,148,551.83 | $1,294.58 |
| 2025-03-21 | $1,072,519,082.14 | $74,047,752.93 | $1,265.16 |
| 2025-03-22 | $1,039,187,502.07 | $77,185,761.89 | $1,226.06 |
| 2025-03-23 | $1,048,674,272.08 | $41,839,036.69 | $1,237.00 |
| 2025-03-24 | $1,039,097,061.95 | $41,346,066.26 | $1,226.47 |
| 2025-03-25 | $1,078,637,512.23 | $58,722,955.73 | $1,274.17 |
| 2025-03-26 | $1,093,243,377.62 | $46,107,973.75 | $1,291.15 |
| 2025-03-27 | $1,166,919,578.53 | $116,835,233.36 | $1,376.41 |
| 2025-03-28 | $1,232,309,708.77 | $179,525,497.10 | $1,451.46 |
| 2025-03-29 | $1,218,665,067.19 | $150,591,560.91 | $1,443.43 |
| 2025-03-30 | $1,092,034,764.56 | $102,368,543.25 | $1,297.51 |
| 2025-03-31 | $1,086,327,201.83 | $56,880,372.82 | $1,286.99 |
| 2025-04-01 | $1,096,882,393.76 | $75,015,557.86 | $1,299.16 |
| 2025-04-02 | $1,168,695,422.13 | $84,227,881.24 | $1,384.84 |
| 2025-04-03 | $1,084,216,584.88 | $98,787,776.89 | $1,284.98 |
| 2025-04-04 | $1,107,714,465.50 | $68,705,894.74 | $1,308.99 |
| 2025-04-05 | $1,123,152,539.57 | $92,076,322.39 | $1,330.32 |
| 2025-04-06 | $1,136,697,426.26 | $46,947,109.37 | $1,349.70 |
| 2025-04-07 | $975,688,266.06 | $105,557,384.48 | $1,150.11 |
| 2025-04-08 | $1,047,908,225.06 | $166,691,444.35 | $1,235.01 |
| 2025-04-09 | $1,039,507,100.66 | $104,986,221.01 | $1,229.29 |
| 2025-04-10 | $1,181,099,472.52 | $237,227,365.51 | $1,396.05 |
| 2025-04-11 | $1,093,259,904.71 | $125,496,896.96 | $1,292.26 |
| 2025-04-12 | $1,124,558,512.70 | $72,248,748.04 | $1,330.94 |
| 2025-04-13 | $1,187,291,251.38 | $68,820,314.10 | $1,403.51 |
| 2025-04-14 | $1,135,335,586.83 | $74,358,267.46 | $1,352.78 |
| 2025-04-15 | $1,160,783,551.06 | $108,646,198.47 | $1,382.49 |
| 2025-04-16 | $1,139,450,520.76 | $109,556,740.30 | $1,357.30 |
| 2025-04-17 | $1,122,020,491.52 | $82,055,445.80 | $1,337.20 |
| 2025-04-18 | $1,129,998,465.76 | $77,696,961.98 | $1,347.46 |
| 2025-04-19 | $1,135,128,214.59 | $50,395,943.12 | $1,352.64 |
| 2025-04-20 | $1,157,511,954.24 | $54,461,013.72 | $1,379.64 |
| 2025-04-21 | $1,134,365,685.03 | $37,321,694.94 | $1,351.82 |
| 2025-04-22 | $1,128,244,450.32 | $59,829,306.61 | $1,345.90 |
| 2025-04-23 | $1,218,927,765.82 | $78,323,434.67 | $1,451.16 |
| 2025-04-24 | $1,244,215,354.67 | $84,932,998.33 | $1,482.94 |
| 2025-04-25 | $1,264,595,812.37 | $65,439,686.03 | $1,506.40 |
| 2025-04-26 | $1,249,747,622.00 | $92,634,226.15 | $1,489.53 |
| 2025-04-27 | $1,280,848,130.02 | $44,457,834.34 | $1,527.66 |
| 2025-04-28 | $1,241,591,801.12 | $41,319,692.09 | $1,478.58 |
| 2025-04-29 | $1,270,333,818.56 | $53,657,623.28 | $1,522.56 |
| 2025-04-30 | $1,272,291,949.40 | $73,942,319.15 | $1,526.19 |
| 2025-05-01 | $1,233,226,505.84 | $59,518,108.87 | $1,477.16 |
| 2025-05-02 | $1,270,657,830.06 | $67,215,338.51 | $1,522.01 |
| 2025-05-03 | $1,308,986,059.19 | $57,064,114.62 | $1,568.60 |
| 2025-05-04 | $1,258,538,952.00 | $46,456,822.33 | $1,507.92 |
| 2025-05-05 | $1,271,272,434.87 | $44,619,064.59 | $1,524.57 |
| 2025-05-06 | $1,292,636,229.06 | $52,972,043.48 | $1,548.95 |
| 2025-05-07 | $1,227,716,315.95 | $72,492,932.72 | $1,472.39 |
| 2025-05-08 | $1,262,793,331.37 | $57,594,787.64 | $1,514.22 |
| 2025-05-09 | $1,415,139,359.92 | $125,916,843.90 | $1,697.28 |
| 2025-05-10 | $1,446,142,537.00 | $108,381,487.50 | $1,735.38 |
| 2025-05-11 | $1,567,236,274.93 | $88,145,973.32 | $1,879.89 |
| 2025-05-12 | $1,519,573,493.41 | $81,713,782.17 | $1,822.88 |
| 2025-05-13 | $1,493,530,243.80 | $94,539,221.22 | $1,792.22 |
| 2025-05-14 | $1,575,994,605.99 | $91,908,167.44 | $1,892.05 |
| 2025-05-15 | $1,556,653,629.09 | $96,297,242.25 | $1,871.31 |
| 2025-05-16 | $1,499,310,645.08 | $77,654,088.27 | $1,803.05 |
| 2025-05-17 | $1,507,470,457.32 | $56,909,454.03 | $1,812.30 |
| 2025-05-18 | $1,437,379,641.13 | $50,981,520.80 | $1,728.22 |
| 2025-05-19 | $1,439,728,764.02 | $54,136,970.54 | $1,733.63 |
| 2025-05-20 | $1,210,194,332.30 | $67,589,343.70 | $1,730.70 |
| 2025-05-21 | $1,184,404,370.24 | $70,451,634.15 | $1,721.92 |
| 2025-05-22 | $1,190,821,130.41 | $69,556,201.68 | $1,758.16 |
| 2025-05-23 | $1,101,165,658.74 | $71,026,666.41 | $1,747.94 |
| 2025-05-23 | $1,036,520,462.75 | $85,760,798.38 | $1,646.22 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Cardano 
TRON 
