Lumia LUMIA #1173
$0.280 1.71% (1d)
Market Overview
Lumia current market price is $0.280 with a 24 hour trading volume of $64.84M. The total available supply of Lumia is 238.89M LUMIA with a maximum supply of 238.89M LUMIA. It has secured Rank 1173 in the cryptocurrency market with a marketcap of $21.10M. The LUMIA price is 1.29% down in the last one hour.
The high price of the Lumia is $0.423 and low price is $0.272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lumia Rank
1173
Lumia Price
$0.280
Market Cap
$21.10M 1.98%
Fully Diluted Valuation
$66.93M
Trading Volume(24h)
$64.84M
Circulating Supply
75.31M LUMIA
Total Supply
238.89M LUMIA
Max Supply
238.89M LUMIA
High(24h)
$0.423
Low(24h)
$0.272
All-time High
$2.49 88.77%
04 Dec 2024
All-time Low
$0.195 43.39%
22 Jun 2025
Cryptocurrency Lumia Calculator
Want to convert more cryptocurrencies?
Lumia Price Chart
1h
1.29%
24h
1.71%
7d
30.72%
14d
27.96%
30d
2.35%
60d
34.37%
200d
81.38%
1y
0%
Lumia Historical Data
Historical data of Lumia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-19 | $0.00 | $36,110,442.28 | $1.32 |
| 2024-10-20 | $0.00 | $36,110,442.28 | $1.32 |
| 2024-10-21 | $0.00 | $39,246,163.11 | $1.23 |
| 2024-10-22 | $0.00 | $77,234,428.87 | $1.34 |
| 2024-10-23 | $0.00 | $29,815,971.02 | $1.22 |
| 2024-10-24 | $0.00 | $24,311,979.43 | $1.14 |
| 2024-10-25 | $0.00 | $16,564,986.02 | $1.11 |
| 2024-10-26 | $0.00 | $19,248,639.91 | $0.97 |
| 2024-10-27 | $0.00 | $55,061,751.55 | $1.17 |
| 2024-10-28 | $0.00 | $31,137,225.15 | $1.12 |
| 2024-10-29 | $0.00 | $19,979,799.32 | $1.08 |
| 2024-10-30 | $0.00 | $17,828,649.83 | $1.07 |
| 2024-10-31 | $0.00 | $21,107,766.34 | $1.09 |
| 2024-11-01 | $0.00 | $19,885,615.52 | $1.13 |
| 2024-11-02 | $0.00 | $23,077,217.17 | $1.05 |
| 2024-11-03 | $0.00 | $12,689,609.78 | $1.03 |
| 2024-11-04 | $0.00 | $15,724,137.33 | $1.00 |
| 2024-11-05 | $0.00 | $12,713,684.72 | $0.95 |
| 2024-11-06 | $0.00 | $15,044,140.56 | $1.00 |
| 2024-11-07 | $0.00 | $26,376,945.96 | $1.05 |
| 2024-11-08 | $0.00 | $17,233,255.80 | $1.02 |
| 2024-11-09 | $0.00 | $14,491,824.15 | $0.96 |
| 2024-11-10 | $0.00 | $22,855,993.65 | $1.03 |
| 2024-11-11 | $0.00 | $38,047,917.30 | $1.20 |
| 2024-11-12 | $0.00 | $49,348,836.78 | $1.14 |
| 2024-11-13 | $0.00 | $31,170,256.21 | $1.04 |
| 2024-11-14 | $0.00 | $26,605,336.62 | $1.04 |
| 2024-11-15 | $0.00 | $24,311,696.52 | $1.02 |
| 2024-11-16 | $0.00 | $27,417,410.10 | $1.07 |
| 2024-11-17 | $0.00 | $36,169,859.12 | $1.12 |
| 2024-11-18 | $0.00 | $26,554,943.85 | $1.03 |
| 2024-11-19 | $76,768,001.08 | $19,174,257.94 | $1.02 |
| 2024-11-20 | $82,836,350.90 | $40,325,770.19 | $1.10 |
| 2024-11-21 | $97,867,514.94 | $226,789,982.47 | $1.30 |
| 2024-11-22 | $94,659,757.64 | $79,420,491.20 | $1.26 |
| 2024-11-23 | $92,235,649.09 | $44,683,046.90 | $1.23 |
| 2024-11-24 | $93,263,818.51 | $45,813,826.70 | $1.24 |
| 2024-11-25 | $101,789,288.94 | $62,386,383.77 | $1.35 |
| 2024-11-26 | $97,663,013.79 | $69,429,604.32 | $1.30 |
| 2024-11-27 | $106,669,267.13 | $67,800,799.26 | $1.42 |
| 2024-11-28 | $106,253,970.33 | $53,745,542.46 | $1.41 |
| 2024-11-29 | $125,167,849.57 | $122,835,128.67 | $1.66 |
| 2024-11-30 | $121,048,191.52 | $57,781,299.92 | $1.61 |
| 2024-12-01 | $120,216,746.45 | $38,765,266.34 | $1.60 |
| 2024-12-02 | $121,391,869.62 | $40,520,688.37 | $1.61 |
| 2024-12-03 | $126,533,023.78 | $95,624,325.93 | $1.68 |
| 2024-12-04 | $130,098,104.86 | $80,763,968.16 | $1.72 |
| 2024-12-05 | $167,170,941.06 | $202,504,891.00 | $2.21 |
| 2024-12-06 | $159,403,035.37 | $220,726,001.81 | $2.12 |
| 2024-12-07 | $159,878,044.62 | $73,823,184.73 | $2.12 |
| 2024-12-08 | $159,681,524.98 | $56,569,043.24 | $2.12 |
| 2024-12-09 | $163,045,612.21 | $39,252,138.57 | $2.17 |
| 2024-12-10 | $142,299,936.75 | $115,664,794.63 | $1.89 |
| 2024-12-11 | $144,398,177.82 | $91,324,877.15 | $1.92 |
| 2024-12-12 | $156,581,921.66 | $72,665,396.81 | $2.08 |
| 2024-12-13 | $152,225,863.60 | $89,635,838.62 | $2.03 |
| 2024-12-14 | $148,371,883.30 | $65,355,634.17 | $1.97 |
| 2024-12-15 | $147,967,960.08 | $51,666,687.24 | $1.97 |
| 2024-12-16 | $148,046,612.22 | $54,603,522.62 | $1.96 |
| 2024-12-17 | $158,667,851.16 | $96,747,886.02 | $2.10 |
| 2024-12-18 | $145,182,267.66 | $50,396,208.93 | $1.93 |
| 2024-12-19 | $125,681,414.92 | $111,066,814.78 | $1.65 |
| 2024-12-20 | $112,631,999.49 | $93,806,511.03 | $1.49 |
| 2024-12-21 | $120,537,315.39 | $76,494,275.59 | $1.59 |
| 2024-12-22 | $106,861,646.78 | $56,362,842.98 | $1.42 |
| 2024-12-23 | $100,698,466.51 | $38,639,227.20 | $1.33 |
| 2024-12-24 | $109,492,648.50 | $37,953,450.43 | $1.46 |
| 2024-12-25 | $112,758,390.05 | $61,995,439.99 | $1.50 |
| 2024-12-26 | $110,631,761.53 | $66,651,439.77 | $1.47 |
| 2024-12-27 | $99,502,326.96 | $25,240,892.73 | $1.32 |
| 2024-12-28 | $100,479,414.98 | $33,644,939.14 | $1.33 |
| 2024-12-29 | $105,122,822.22 | $35,239,238.84 | $1.40 |
| 2024-12-30 | $98,055,754.83 | $24,266,678.07 | $1.30 |
| 2024-12-31 | $101,714,009.00 | $27,257,417.98 | $1.35 |
| 2025-01-01 | $98,814,038.88 | $24,144,095.84 | $1.31 |
| 2025-01-02 | $104,127,294.68 | $15,292,150.20 | $1.38 |
| 2025-01-03 | $103,839,564.82 | $13,023,186.79 | $1.38 |
| 2025-01-04 | $107,179,336.62 | $15,347,409.17 | $1.42 |
| 2025-01-05 | $111,057,502.80 | $13,622,159.95 | $1.47 |
| 2025-01-06 | $110,248,148.77 | $9,459,089.16 | $1.46 |
| 2025-01-07 | $108,968,767.34 | $12,223,330.99 | $1.45 |
| 2025-01-08 | $95,790,612.36 | $21,445,550.68 | $1.27 |
| 2025-01-09 | $90,112,864.84 | $20,229,714.17 | $1.20 |
| 2025-01-10 | $85,615,435.64 | $16,328,969.42 | $1.14 |
| 2025-01-11 | $87,822,021.09 | $13,076,282.16 | $1.17 |
| 2025-01-12 | $86,865,197.08 | $10,633,076.59 | $1.15 |
| 2025-01-13 | $83,917,047.42 | $8,138,372.29 | $1.11 |
| 2025-01-14 | $80,785,059.52 | $14,527,974.93 | $1.07 |
| 2025-01-15 | $84,170,453.84 | $7,718,812.91 | $1.12 |
| 2025-01-16 | $89,287,227.70 | $15,051,679.94 | $1.19 |
| 2025-01-17 | $84,988,616.20 | $10,366,323.41 | $1.13 |
| 2025-01-18 | $93,442,424.20 | $21,087,915.97 | $1.24 |
| 2025-01-19 | $82,843,501.93 | $14,480,505.26 | $1.10 |
| 2025-01-20 | $74,857,297.00 | $24,374,433.75 | $0.99 |
| 2025-01-21 | $75,172,724.06 | $20,452,869.32 | $1.00 |
| 2025-01-22 | $76,004,762.88 | $14,672,021.47 | $1.01 |
| 2025-01-23 | $73,593,746.82 | $9,791,228.91 | $0.98 |
| 2025-01-24 | $72,828,382.23 | $19,042,246.53 | $0.97 |
| 2025-01-25 | $66,977,076.45 | $12,044,692.24 | $0.89 |
| 2025-01-26 | $66,393,149.18 | $9,314,176.07 | $0.88 |
| 2025-01-27 | $65,526,371.95 | $7,990,377.54 | $0.87 |
| 2025-01-28 | $64,753,144.66 | $16,075,184.23 | $0.86 |
| 2025-01-29 | $59,842,485.02 | $7,683,519.07 | $0.80 |
| 2025-01-30 | $64,655,702.58 | $7,778,519.70 | $0.86 |
| 2025-01-31 | $68,113,836.85 | $8,110,614.52 | $0.90 |
| 2025-02-01 | $66,631,891.21 | $8,066,755.04 | $0.88 |
| 2025-02-02 | $58,812,191.55 | $7,177,497.88 | $0.78 |
| 2025-02-03 | $50,089,410.79 | $13,368,364.48 | $0.67 |
| 2025-02-04 | $50,139,588.39 | $22,124,437.54 | $0.67 |
| 2025-02-05 | $45,967,082.73 | $12,494,617.99 | $0.61 |
| 2025-02-06 | $45,248,275.44 | $6,662,711.04 | $0.60 |
| 2025-02-07 | $41,425,079.71 | $7,378,033.35 | $0.55 |
| 2025-02-08 | $44,191,193.40 | $10,974,716.81 | $0.59 |
| 2025-02-09 | $48,092,661.14 | $9,014,345.54 | $0.64 |
| 2025-02-10 | $43,387,010.80 | $5,844,814.69 | $0.58 |
| 2025-02-11 | $43,620,283.34 | $6,828,772.93 | $0.58 |
| 2025-02-12 | $44,582,702.29 | $12,349,351.78 | $0.59 |
| 2025-02-13 | $44,981,377.21 | $25,943,190.96 | $0.60 |
| 2025-02-14 | $46,695,753.18 | $16,731,450.93 | $0.62 |
| 2025-02-15 | $46,769,565.26 | $13,229,479.56 | $0.62 |
| 2025-02-16 | $44,274,512.48 | $10,119,460.57 | $0.59 |
| 2025-02-17 | $41,976,959.28 | $8,293,896.70 | $0.56 |
| 2025-02-18 | $39,758,824.00 | $12,016,569.20 | $0.53 |
| 2025-02-19 | $36,491,119.67 | $10,719,939.89 | $0.48 |
| 2025-02-20 | $35,504,860.27 | $9,883,648.64 | $0.47 |
| 2025-02-21 | $36,410,658.67 | $9,723,767.71 | $0.48 |
| 2025-02-22 | $35,280,067.74 | $10,056,708.46 | $0.47 |
| 2025-02-23 | $38,969,404.36 | $6,749,190.90 | $0.52 |
| 2025-02-24 | $37,554,755.97 | $11,078,212.38 | $0.50 |
| 2025-02-25 | $29,742,858.25 | $11,415,707.47 | $0.39 |
| 2025-02-26 | $30,490,694.26 | $11,795,074.29 | $0.40 |
| 2025-02-27 | $30,844,960.75 | $7,423,930.60 | $0.41 |
| 2025-02-28 | $31,101,894.68 | $6,475,748.45 | $0.41 |
| 2025-03-01 | $33,664,440.79 | $19,446,499.08 | $0.45 |
| 2025-03-02 | $32,125,295.84 | $7,014,087.52 | $0.43 |
| 2025-03-03 | $35,447,764.23 | $8,616,355.84 | $0.47 |
| 2025-03-04 | $30,134,024.45 | $7,596,342.35 | $0.40 |
| 2025-03-05 | $32,681,720.96 | $10,740,646.11 | $0.43 |
| 2025-03-06 | $34,508,299.47 | $10,063,163.27 | $0.46 |
| 2025-03-07 | $33,349,324.25 | $4,937,423.31 | $0.44 |
| 2025-03-08 | $33,017,146.48 | $8,629,840.03 | $0.44 |
| 2025-03-09 | $31,976,513.92 | $4,995,309.30 | $0.42 |
| 2025-03-10 | $31,619,877.33 | $5,874,969.49 | $0.42 |
| 2025-03-11 | $31,192,423.91 | $8,941,586.14 | $0.41 |
| 2025-03-12 | $32,165,187.03 | $8,336,352.18 | $0.43 |
| 2025-03-13 | $33,717,032.51 | $8,221,276.07 | $0.45 |
| 2025-03-14 | $33,257,850.19 | $4,862,851.88 | $0.44 |
| 2025-03-15 | $34,200,087.96 | $4,142,037.61 | $0.45 |
| 2025-03-16 | $35,675,237.39 | $3,198,344.42 | $0.47 |
| 2025-03-17 | $32,340,923.43 | $4,324,917.11 | $0.43 |
| 2025-03-18 | $35,035,173.76 | $5,816,109.13 | $0.47 |
| 2025-03-19 | $34,005,210.22 | $4,163,287.15 | $0.45 |
| 2025-03-20 | $35,413,685.18 | $5,158,558.75 | $0.47 |
| 2025-03-21 | $34,636,946.38 | $4,654,894.89 | $0.46 |
| 2025-03-22 | $34,844,246.35 | $5,864,087.44 | $0.46 |
| 2025-03-23 | $36,814,754.71 | $5,519,708.16 | $0.49 |
| 2025-03-24 | $37,577,468.23 | $5,726,482.12 | $0.50 |
| 2025-03-25 | $37,423,949.58 | $4,735,964.34 | $0.50 |
| 2025-03-26 | $36,987,614.58 | $5,459,744.11 | $0.49 |
| 2025-03-27 | $36,580,619.33 | $4,643,720.89 | $0.49 |
| 2025-03-28 | $35,095,698.36 | $4,685,957.68 | $0.47 |
| 2025-03-29 | $31,968,126.21 | $4,695,187.23 | $0.43 |
| 2025-03-30 | $30,874,915.03 | $2,759,549.08 | $0.41 |
| 2025-03-31 | $30,815,741.26 | $2,664,423.86 | $0.41 |
| 2025-04-01 | $30,647,706.61 | $3,537,916.46 | $0.41 |
| 2025-04-02 | $28,250,878.79 | $8,304,027.74 | $0.38 |
| 2025-04-03 | $24,333,327.97 | $6,536,633.77 | $0.32 |
| 2025-04-04 | $26,253,220.78 | $6,809,454.68 | $0.35 |
| 2025-04-05 | $25,813,472.61 | $5,883,150.52 | $0.34 |
| 2025-04-06 | $23,499,845.95 | $7,798,139.40 | $0.31 |
| 2025-04-07 | $20,109,928.00 | $6,233,347.27 | $0.27 |
| 2025-04-08 | $20,281,365.48 | $7,201,468.21 | $0.27 |
| 2025-04-09 | $18,807,882.74 | $3,788,085.76 | $0.25 |
| 2025-04-10 | $20,883,080.53 | $6,689,925.06 | $0.28 |
| 2025-04-11 | $20,475,264.94 | $3,970,995.08 | $0.27 |
| 2025-04-12 | $21,881,343.11 | $5,515,947.37 | $0.29 |
| 2025-04-13 | $23,239,191.24 | $3,589,249.64 | $0.31 |
| 2025-04-14 | $21,871,944.73 | $3,799,691.01 | $0.29 |
| 2025-04-15 | $21,578,771.26 | $3,661,271.31 | $0.29 |
| 2025-04-16 | $20,397,009.86 | $3,232,020.13 | $0.27 |
| 2025-04-17 | $20,417,114.84 | $4,079,989.81 | $0.27 |
| 2025-04-18 | $18,846,024.38 | $5,731,969.19 | $0.25 |
| 2025-04-19 | $20,180,321.20 | $5,975,228.98 | $0.27 |
| 2025-04-20 | $21,965,314.87 | $5,298,435.15 | $0.29 |
| 2025-04-21 | $22,464,795.02 | $3,859,553.75 | $0.30 |
| 2025-04-22 | $23,345,689.23 | $10,694,783.06 | $0.31 |
| 2025-04-23 | $25,804,733.26 | $5,765,243.32 | $0.34 |
| 2025-04-24 | $29,360,078.18 | $18,606,002.96 | $0.39 |
| 2025-04-25 | $28,096,386.24 | $7,953,754.87 | $0.37 |
| 2025-04-26 | $27,362,146.38 | $10,457,275.44 | $0.36 |
| 2025-04-27 | $28,593,537.54 | $8,768,089.00 | $0.38 |
| 2025-04-28 | $25,069,748.03 | $6,673,676.44 | $0.33 |
| 2025-04-29 | $25,485,516.31 | $8,726,142.48 | $0.34 |
| 2025-04-30 | $24,102,612.00 | $5,213,966.83 | $0.32 |
| 2025-05-01 | $24,269,413.68 | $5,518,667.59 | $0.32 |
| 2025-05-02 | $24,579,703.39 | $4,907,000.03 | $0.33 |
| 2025-05-03 | $23,932,955.29 | $4,878,135.37 | $0.32 |
| 2025-05-04 | $21,634,909.56 | $4,440,820.55 | $0.29 |
| 2025-05-05 | $21,919,839.83 | $5,469,172.29 | $0.29 |
| 2025-05-06 | $21,164,498.82 | $5,116,227.83 | $0.28 |
| 2025-05-07 | $26,310,700.65 | $19,877,097.00 | $0.35 |
| 2025-05-08 | $22,632,518.42 | $29,808,683.36 | $0.30 |
| 2025-05-09 | $25,080,871.04 | $17,578,931.04 | $0.33 |
| 2025-05-10 | $27,329,142.08 | $16,604,968.57 | $0.37 |
| 2025-05-11 | $30,276,611.49 | $18,641,634.00 | $0.40 |
| 2025-05-12 | $28,607,729.53 | $9,739,817.18 | $0.38 |
| 2025-05-13 | $29,903,521.28 | $19,832,517.92 | $0.40 |
| 2025-05-14 | $32,826,599.84 | $40,752,536.09 | $0.44 |
| 2025-05-15 | $30,558,301.87 | $11,848,501.35 | $0.41 |
| 2025-05-16 | $27,267,655.74 | $9,321,003.11 | $0.36 |
| 2025-05-17 | $25,895,927.28 | $7,019,380.06 | $0.34 |
| 2025-05-18 | $24,445,357.09 | $6,686,598.14 | $0.32 |
| 2025-05-19 | $26,128,414.55 | $8,419,446.11 | $0.35 |
| 2025-05-20 | $25,145,647.91 | $6,334,397.98 | $0.33 |
| 2025-05-21 | $25,259,399.19 | $6,227,459.03 | $0.34 |
| 2025-05-22 | $25,863,788.17 | $7,464,194.54 | $0.34 |
| 2025-05-23 | $28,525,016.01 | $10,804,897.97 | $0.38 |
| 2025-05-24 | $25,657,363.85 | $8,906,101.00 | $0.34 |
| 2025-05-25 | $25,355,985.90 | $5,252,703.45 | $0.34 |
| 2025-05-26 | $25,178,094.41 | $5,881,978.85 | $0.33 |
| 2025-05-27 | $26,005,288.42 | $6,074,245.04 | $0.35 |
| 2025-05-28 | $27,158,035.72 | $8,553,693.31 | $0.36 |
| 2025-05-29 | $26,567,186.67 | $7,340,767.22 | $0.35 |
| 2025-05-30 | $24,946,478.26 | $6,121,958.71 | $0.33 |
| 2025-05-31 | $20,875,811.85 | $8,491,339.64 | $0.28 |
| 2025-06-01 | $21,246,094.54 | $6,122,002.99 | $0.28 |
| 2025-06-02 | $21,797,915.61 | $3,995,417.16 | $0.29 |
| 2025-06-03 | $22,286,139.10 | $4,990,539.81 | $0.30 |
| 2025-06-04 | $22,204,046.01 | $5,263,334.66 | $0.29 |
| 2025-06-05 | $21,585,882.02 | $4,370,711.91 | $0.29 |
| 2025-06-06 | $19,658,295.38 | $5,560,071.75 | $0.26 |
| 2025-06-07 | $19,808,075.87 | $4,172,470.32 | $0.26 |
| 2025-06-08 | $20,310,489.18 | $3,634,163.85 | $0.27 |
| 2025-06-09 | $19,707,264.09 | $3,517,723.14 | $0.26 |
| 2025-06-10 | $21,117,739.25 | $5,679,652.03 | $0.28 |
| 2025-06-11 | $22,381,100.33 | $6,731,911.20 | $0.30 |
| 2025-06-12 | $21,399,523.42 | $6,660,792.49 | $0.28 |
| 2025-06-13 | $19,386,939.56 | $5,254,127.98 | $0.26 |
| 2025-06-14 | $18,758,915.17 | $6,008,090.78 | $0.25 |
| 2025-06-15 | $18,574,611.94 | $3,435,349.05 | $0.25 |
| 2025-06-16 | $18,839,233.37 | $3,056,402.64 | $0.25 |
| 2025-06-17 | $19,063,041.34 | $4,187,233.67 | $0.25 |
| 2025-06-18 | $17,841,700.08 | $4,304,263.80 | $0.24 |
| 2025-06-19 | $18,188,655.66 | $4,761,475.32 | $0.24 |
| 2025-06-20 | $17,775,003.80 | $3,694,721.92 | $0.24 |
| 2025-06-21 | $16,950,437.14 | $4,468,157.16 | $0.23 |
| 2025-06-22 | $15,602,250.98 | $4,126,785.18 | $0.21 |
| 2025-06-23 | $15,422,176.77 | $5,207,785.53 | $0.20 |
| 2025-06-24 | $17,579,762.30 | $5,257,721.36 | $0.23 |
| 2025-06-25 | $17,343,035.20 | $4,602,174.30 | $0.23 |
| 2025-06-26 | $16,928,471.88 | $3,508,586.96 | $0.22 |
| 2025-06-27 | $16,145,384.19 | $3,507,598.13 | $0.21 |
| 2025-06-28 | $16,635,462.01 | $3,048,310.96 | $0.22 |
| 2025-06-29 | $17,206,664.61 | $3,012,657.31 | $0.23 |
| 2025-06-30 | $18,032,743.87 | $3,022,416.87 | $0.24 |
| 2025-07-01 | $17,659,730.09 | $3,070,869.57 | $0.23 |
| 2025-07-01 | $17,212,652.60 | $3,314,658.35 | $0.23 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
