LMGroupToken LMGX #3323
$9.25 1.04% (1d)
Market Overview
LMGroupToken current market price is $9.25 with a 24 hour trading volume of $5,253.91K. The total available supply of LMGroupToken is 100.00M LMGX with a maximum supply of 100.00M LMGX. It has secured Rank 3323 in the cryptocurrency market with a marketcap of $1,508.13K. The LMGX price is 0.42% up in the last one hour.
The high price of the LMGroupToken is $9.31 and low price is $9.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LMGroupToken Rank
3323
LMGroupToken Price
$9.25
Market Cap
$1,508.13K 0.96%
Fully Diluted Valuation
$0.92B
Trading Volume(24h)
$5,253.91K
Circulating Supply
163.12K LMGX
Total Supply
100.00M LMGX
Max Supply
100.00M LMGX
High(24h)
$9.31
Low(24h)
$9.04
All-time High
$9.31 0.65%
11 Jul 2025
All-time Low
$0.155 5874.18%
13 Jun 2025
Cryptocurrency LMGroupToken Calculator
Want to convert more cryptocurrencies?
LMGroupToken Price Chart
1h
0.42%
24h
1.04%
7d
20.49%
14d
44.75%
30d
608.98%
60d
0%
200d
0%
1y
0%
LMGroupToken Historical Data
Historical data of LMGroupToken past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $0.00 | $282,365.15 | $1.47 |
| 2025-05-21 | $0.00 | $284,142.16 | $1.47 |
| 2025-05-22 | $0.00 | $360,485.15 | $1.47 |
| 2025-05-23 | $139,411,826.06 | $417,885.10 | $1.47 |
| 2025-05-24 | $139,970,601.50 | $396,909.71 | $1.47 |
| 2025-05-25 | $139,707,648.85 | $419,337.54 | $1.47 |
| 2025-05-26 | $140,573,319.07 | $405,595.46 | $1.48 |
| 2025-05-27 | $139,915,192.09 | $404,278.20 | $1.47 |
| 2025-05-28 | $140,746,377.10 | $326,525.40 | $1.48 |
| 2025-05-29 | $141,148,712.97 | $400,310.44 | $1.49 |
| 2025-05-30 | $141,082,085.03 | $374,042.05 | $1.49 |
| 2025-05-31 | $141,339,298.36 | $401,208.24 | $1.49 |
| 2025-06-01 | $141,804,055.57 | $401,168.36 | $1.49 |
| 2025-06-02 | $140,935,977.92 | $387,934.40 | $1.48 |
| 2025-06-03 | $142,181,806.62 | $387,414.44 | $1.50 |
| 2025-06-04 | $140,858,741.66 | $399,026.01 | $1.48 |
| 2025-06-05 | $137,399,827.61 | $342,265.86 | $1.45 |
| 2025-06-06 | $132,392,971.37 | $294,637.13 | $1.39 |
| 2025-06-07 | $127,905,432.22 | $290,640.64 | $1.35 |
| 2025-06-08 | $125,930,983.57 | $312,846.45 | $1.33 |
| 2025-06-09 | $123,446,359.70 | $315,826.60 | $1.30 |
| 2025-06-10 | $124,511,095.22 | $325,452.13 | $1.31 |
| 2025-06-11 | $117,341,897.68 | $241,910.44 | $1.24 |
| 2025-06-12 | $115,345,258.90 | $363,151.35 | $1.21 |
| 2025-06-13 | $133,454,774.03 | $486,993.10 | $1.40 |
| 2025-06-14 | $14,701,932.94 | $519,795.60 | $0.15 |
| 2025-06-16 | $14,701,932.94 | $410,587.47 | $1.85 |
| 2025-06-17 | $14,701,932.94 | $410,587.47 | $1.85 |
| 2025-06-18 | $14,701,932.94 | $457,333.84 | $2.34 |
| 2025-06-19 | $14,701,932.94 | $425,928.56 | $2.62 |
| 2025-06-20 | $181,194.67 | $625,793.78 | $2.95 |
| 2025-06-21 | $279,852.11 | $1,283,457.65 | $4.56 |
| 2025-06-22 | $419,619.80 | $1,197,974.73 | $5.16 |
| 2025-06-22 | $415,653.33 | $1,051,344.80 | $5.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
