LinqAI LNQ #1980
$0.0245 2.08% (1d)
Market Overview
LinqAI current market price is $0.0245 with a 24 hour trading volume of $1,523.77K. The total available supply of LinqAI is 886.69M LNQ with a maximum supply of 1.00B LNQ. It has secured Rank 1980 in the cryptocurrency market with a marketcap of $6,071.25K. The LNQ price is 0.08% down in the last one hour.
The high price of the LinqAI is $0.0250 and low price is $0.0241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LinqAI Rank
1980
LinqAI Price
$0.0245
Market Cap
$6,071.25K 1.98%
Fully Diluted Valuation
$21.71M
Trading Volume(24h)
$1,523.77K
Circulating Supply
247.94M LNQ
Total Supply
886.69M LNQ
Max Supply
1.00B LNQ
High(24h)
$0.0250
Low(24h)
$0.0241
All-time High
$0.285 91.41%
26 Jul 2024
All-time Low
$0.0218 12.41%
09 Jul 2025
Cryptocurrency LinqAI Calculator
Want to convert more cryptocurrencies?
LinqAI Price Chart
1h
0.08%
24h
2.08%
7d
0.07%
14d
26.33%
30d
33.24%
60d
55.83%
200d
81.43%
1y
82.21%
LinqAI Historical Data
Historical data of LinqAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $18,298,882.78 | $891,068.59 | $0.12 |
| 2024-06-08 | $17,513,448.91 | $618,382.00 | $0.12 |
| 2024-06-09 | $17,443,599.77 | $573,458.56 | $0.12 |
| 2024-06-10 | $17,807,058.57 | $566,471.87 | $0.12 |
| 2024-06-11 | $17,442,241.29 | $728,791.83 | $0.12 |
| 2024-06-12 | $19,276,290.23 | $839,426.05 | $0.13 |
| 2024-06-13 | $18,517,638.56 | $717,862.78 | $0.12 |
| 2024-06-14 | $19,620,132.46 | $629,646.09 | $0.13 |
| 2024-06-15 | $18,443,303.04 | $374,138.21 | $0.12 |
| 2024-06-16 | $20,030,473.10 | $624,420.86 | $0.13 |
| 2024-06-17 | $20,164,260.42 | $458,901.78 | $0.13 |
| 2024-06-18 | $17,914,057.32 | $323,472.22 | $0.12 |
| 2024-06-19 | $16,972,923.58 | $408,418.96 | $0.11 |
| 2024-06-20 | $21,419,719.31 | $474,674.22 | $0.14 |
| 2024-06-21 | $20,036,342.12 | $455,375.83 | $0.13 |
| 2024-06-22 | $19,584,303.06 | $766,939.41 | $0.12 |
| 2024-06-23 | $19,132,056.83 | $692,505.00 | $0.12 |
| 2024-06-24 | $18,956,834.07 | $761,585.42 | $0.12 |
| 2024-06-25 | $20,104,640.33 | $748,186.80 | $0.12 |
| 2024-06-26 | $20,800,342.99 | $866,888.67 | $0.12 |
| 2024-06-27 | $19,540,339.43 | $1,244,528.32 | $0.11 |
| 2024-06-28 | $19,764,427.47 | $1,926,899.50 | $0.12 |
| 2024-06-29 | $19,506,532.21 | $567,925.83 | $0.11 |
| 2024-06-30 | $17,754,807.50 | $665,493.58 | $0.10 |
| 2024-07-01 | $19,424,241.78 | $1,083,072.17 | $0.11 |
| 2024-07-02 | $18,435,642.73 | $1,580,725.17 | $0.11 |
| 2024-07-03 | $20,629,575.11 | $1,320,921.76 | $0.12 |
| 2024-07-04 | $20,207,405.10 | $1,349,757.26 | $0.12 |
| 2024-07-05 | $18,894,183.16 | $1,348,707.11 | $0.11 |
| 2024-07-06 | $21,913,439.69 | $1,670,331.18 | $0.13 |
| 2024-07-07 | $23,285,868.14 | $1,916,648.52 | $0.14 |
| 2024-07-08 | $23,439,412.98 | $1,450,329.93 | $0.14 |
| 2024-07-09 | $24,352,960.46 | $1,706,666.51 | $0.14 |
| 2024-07-10 | $26,429,703.88 | $2,015,309.83 | $0.15 |
| 2024-07-11 | $26,594,659.38 | $1,382,517.60 | $0.16 |
| 2024-07-12 | $24,437,444.73 | $1,595,731.28 | $0.14 |
| 2024-07-13 | $28,357,211.32 | $1,810,866.67 | $0.17 |
| 2024-07-14 | $29,957,780.73 | $921,166.15 | $0.18 |
| 2024-07-15 | $29,895,210.33 | $1,163,296.97 | $0.17 |
| 2024-07-16 | $34,586,324.55 | $1,915,151.02 | $0.20 |
| 2024-07-17 | $32,657,761.83 | $2,708,352.50 | $0.19 |
| 2024-07-18 | $32,250,929.67 | $5,363,540.11 | $0.19 |
| 2024-07-19 | $36,727,879.71 | $1,858,841.37 | $0.21 |
| 2024-07-20 | $38,797,641.56 | $2,649,732.14 | $0.23 |
| 2024-07-21 | $39,407,230.98 | $2,209,655.04 | $0.23 |
| 2024-07-22 | $42,123,646.08 | $2,032,318.83 | $0.25 |
| 2024-07-23 | $39,382,866.92 | $1,615,254.09 | $0.23 |
| 2024-07-24 | $41,090,000.06 | $1,654,155.19 | $0.24 |
| 2024-07-25 | $45,667,387.27 | $2,479,380.15 | $0.27 |
| 2024-07-26 | $44,895,600.80 | $1,682,965.61 | $0.26 |
| 2024-07-27 | $45,359,006.35 | $2,605,551.12 | $0.26 |
| 2024-07-28 | $45,168,204.60 | $2,470,435.52 | $0.26 |
| 2024-07-29 | $45,137,510.44 | $2,486,279.64 | $0.26 |
| 2024-07-30 | $43,229,869.26 | $2,445,095.30 | $0.25 |
| 2024-07-31 | $40,642,116.44 | $2,546,719.60 | $0.24 |
| 2024-08-01 | $41,097,689.17 | $2,630,235.52 | $0.22 |
| 2024-08-02 | $39,242,957.01 | $2,700,280.55 | $0.21 |
| 2024-08-03 | $33,657,273.56 | $2,177,754.58 | $0.18 |
| 2024-08-04 | $32,312,859.28 | $2,416,333.55 | $0.17 |
| 2024-08-05 | $35,302,155.77 | $2,517,066.00 | $0.19 |
| 2024-08-06 | $29,999,495.49 | $2,918,512.38 | $0.16 |
| 2024-08-07 | $32,338,985.36 | $2,965,313.75 | $0.17 |
| 2024-08-08 | $29,133,527.34 | $2,647,625.22 | $0.15 |
| 2024-08-09 | $35,150,828.80 | $2,559,574.48 | $0.19 |
| 2024-08-10 | $31,288,370.29 | $2,614,555.27 | $0.17 |
| 2024-08-11 | $30,186,902.84 | $2,599,274.56 | $0.16 |
| 2024-08-12 | $30,147,932.41 | $2,626,348.95 | $0.16 |
| 2024-08-13 | $32,204,883.29 | $2,731,102.23 | $0.17 |
| 2024-08-14 | $33,679,719.43 | $2,242,036.59 | $0.18 |
| 2024-08-15 | $31,561,917.96 | $2,412,789.43 | $0.17 |
| 2024-08-16 | $29,235,529.63 | $2,543,367.93 | $0.16 |
| 2024-08-17 | $27,992,007.10 | $1,415,943.31 | $0.15 |
| 2024-08-18 | $27,536,342.72 | $2,634,162.17 | $0.15 |
| 2024-08-19 | $27,274,629.16 | $1,783,601.11 | $0.14 |
| 2024-08-20 | $26,850,972.76 | $2,726,892.76 | $0.14 |
| 2024-08-21 | $24,352,050.68 | $1,281,023.47 | $0.13 |
| 2024-08-22 | $25,168,296.38 | $2,716,175.51 | $0.13 |
| 2024-08-23 | $25,062,983.99 | $2,582,115.11 | $0.13 |
| 2024-08-24 | $32,205,125.99 | $2,802,278.18 | $0.16 |
| 2024-08-25 | $29,594,919.08 | $2,086,196.32 | $0.15 |
| 2024-08-26 | $26,971,161.30 | $2,352,085.51 | $0.14 |
| 2024-08-27 | $25,634,478.29 | $2,295,587.31 | $0.13 |
| 2024-08-28 | $24,134,678.42 | $1,699,110.88 | $0.12 |
| 2024-08-29 | $25,263,113.03 | $2,188,845.15 | $0.13 |
| 2024-08-30 | $23,965,555.50 | $1,654,030.14 | $0.12 |
| 2024-08-31 | $23,231,447.06 | $2,993,648.29 | $0.12 |
| 2024-09-01 | $23,098,468.36 | $3,043,007.67 | $0.12 |
| 2024-09-02 | $22,182,043.61 | $2,917,176.60 | $0.11 |
| 2024-09-03 | $22,755,675.06 | $2,342,375.11 | $0.12 |
| 2024-09-04 | $23,888,096.26 | $2,447,442.62 | $0.12 |
| 2024-09-05 | $24,690,207.79 | $2,917,191.20 | $0.13 |
| 2024-09-06 | $23,633,698.44 | $2,979,842.17 | $0.12 |
| 2024-09-07 | $22,392,259.29 | $2,915,729.00 | $0.11 |
| 2024-09-08 | $24,989,021.01 | $2,359,755.82 | $0.13 |
| 2024-09-09 | $27,894,708.44 | $1,189,197.98 | $0.14 |
| 2024-09-10 | $29,695,772.10 | $2,039,789.37 | $0.15 |
| 2024-09-11 | $29,996,699.99 | $2,268,970.30 | $0.15 |
| 2024-09-12 | $31,801,634.35 | $2,587,124.73 | $0.16 |
| 2024-09-13 | $33,262,560.32 | $2,295,930.35 | $0.17 |
| 2024-09-14 | $32,035,457.12 | $1,542,487.94 | $0.16 |
| 2024-09-15 | $30,342,897.09 | $1,750,213.08 | $0.15 |
| 2024-09-16 | $27,001,304.12 | $2,840,827.41 | $0.14 |
| 2024-09-17 | $27,734,157.02 | $3,977,458.91 | $0.14 |
| 2024-09-18 | $28,120,971.29 | $2,968,009.19 | $0.14 |
| 2024-09-19 | $26,636,612.12 | $1,686,525.56 | $0.14 |
| 2024-09-20 | $26,950,954.66 | $1,604,166.30 | $0.14 |
| 2024-09-21 | $27,498,652.88 | $2,114,091.31 | $0.14 |
| 2024-09-22 | $30,018,550.37 | $1,441,530.56 | $0.15 |
| 2024-09-23 | $30,625,013.21 | $1,537,714.44 | $0.16 |
| 2024-09-24 | $34,278,125.03 | $1,914,017.44 | $0.18 |
| 2024-09-25 | $33,821,005.08 | $2,344,259.77 | $0.17 |
| 2024-09-26 | $31,587,805.31 | $1,831,191.74 | $0.16 |
| 2024-09-27 | $33,182,938.10 | $1,960,450.70 | $0.17 |
| 2024-09-28 | $32,287,810.47 | $2,043,644.80 | $0.16 |
| 2024-09-29 | $29,866,841.42 | $1,733,827.57 | $0.15 |
| 2024-09-30 | $27,120,099.00 | $1,824,525.36 | $0.14 |
| 2024-10-01 | $27,603,947.12 | $1,963,955.55 | $0.14 |
| 2024-10-02 | $24,497,783.15 | $1,842,924.90 | $0.12 |
| 2024-10-03 | $25,212,427.11 | $2,173,556.09 | $0.12 |
| 2024-10-04 | $25,603,482.07 | $1,945,750.98 | $0.12 |
| 2024-10-05 | $29,539,863.58 | $1,947,950.98 | $0.14 |
| 2024-10-06 | $28,005,916.22 | $1,703,333.64 | $0.13 |
| 2024-10-07 | $29,931,655.77 | $1,615,506.17 | $0.14 |
| 2024-10-08 | $26,934,542.49 | $1,723,526.48 | $0.13 |
| 2024-10-09 | $26,475,618.65 | $1,620,726.62 | $0.12 |
| 2024-10-10 | $26,493,682.18 | $1,514,741.41 | $0.12 |
| 2024-10-11 | $26,194,772.26 | $927,067.30 | $0.12 |
| 2024-10-12 | $26,665,626.45 | $166,047.29 | $0.12 |
| 2024-10-13 | $31,096,950.99 | $31,016.08 | $0.15 |
| 2024-10-14 | $29,618,654.09 | $310,219.91 | $0.14 |
| 2024-10-15 | $30,954,596.99 | $233,326.95 | $0.14 |
| 2024-10-16 | $29,024,970.68 | $259,603.63 | $0.14 |
| 2024-10-17 | $28,979,615.46 | $172,918.90 | $0.14 |
| 2024-10-18 | $28,622,311.89 | $75,052.69 | $0.13 |
| 2024-10-19 | $29,276,657.70 | $326,477.45 | $0.14 |
| 2024-10-20 | $28,976,853.96 | $120,311.90 | $0.14 |
| 2024-10-21 | $28,285,488.60 | $188,313.30 | $0.13 |
| 2024-10-22 | $27,477,987.92 | $173,776.43 | $0.13 |
| 2024-10-23 | $27,402,861.80 | $204,302.29 | $0.13 |
| 2024-10-24 | $25,998,344.81 | $223,281.35 | $0.12 |
| 2024-10-25 | $25,395,664.76 | $276,526.23 | $0.12 |
| 2024-10-26 | $23,478,527.90 | $253,093.43 | $0.11 |
| 2024-10-27 | $22,811,124.27 | $346,691.35 | $0.11 |
| 2024-10-28 | $23,476,123.40 | $152,860.47 | $0.11 |
| 2024-10-29 | $25,409,785.50 | $257,371.84 | $0.12 |
| 2024-10-30 | $26,673,206.25 | $344,956.21 | $0.13 |
| 2024-10-31 | $26,973,724.27 | $215,098.63 | $0.13 |
| 2024-11-01 | $24,836,339.12 | $302,174.79 | $0.12 |
| 2024-11-02 | $25,666,734.92 | $121,179.60 | $0.12 |
| 2024-11-03 | $25,067,733.14 | $286,546.27 | $0.12 |
| 2024-11-04 | $23,958,620.69 | $167,016.50 | $0.11 |
| 2024-11-05 | $23,161,426.67 | $181,286.20 | $0.11 |
| 2024-11-06 | $24,453,998.18 | $208,790.97 | $0.12 |
| 2024-11-07 | $28,620,177.63 | $788,760.19 | $0.14 |
| 2024-11-08 | $31,274,207.06 | $546,981.37 | $0.14 |
| 2024-11-09 | $31,434,955.54 | $286,431.66 | $0.14 |
| 2024-11-10 | $35,617,880.14 | $619,069.51 | $0.16 |
| 2024-11-11 | $35,324,806.69 | $704,518.89 | $0.16 |
| 2024-11-12 | $37,614,953.36 | $471,435.05 | $0.17 |
| 2024-11-13 | $36,765,930.91 | $750,260.58 | $0.16 |
| 2024-11-14 | $37,016,026.02 | $685,027.92 | $0.16 |
| 2024-11-15 | $35,238,645.68 | $536,131.99 | $0.15 |
| 2024-11-16 | $33,295,127.70 | $378,007.91 | $0.14 |
| 2024-11-17 | $30,512,593.52 | $431,397.62 | $0.13 |
| 2024-11-18 | $27,624,581.06 | $400,872.77 | $0.12 |
| 2024-11-19 | $29,833,209.25 | $678,842.21 | $0.13 |
| 2024-11-20 | $35,783,678.84 | $1,510,148.92 | $0.16 |
| 2024-11-21 | $33,640,299.48 | $612,054.29 | $0.15 |
| 2024-11-22 | $34,247,174.03 | $479,792.82 | $0.15 |
| 2024-11-23 | $30,064,205.69 | $340,833.08 | $0.13 |
| 2024-11-24 | $35,424,480.48 | $915,617.27 | $0.15 |
| 2024-11-25 | $34,448,145.02 | $679,662.71 | $0.15 |
| 2024-11-26 | $34,196,162.02 | $374,090.55 | $0.15 |
| 2024-11-27 | $34,692,555.08 | $363,276.40 | $0.15 |
| 2024-11-28 | $40,808,352.96 | $810,249.88 | $0.18 |
| 2024-11-29 | $37,394,737.59 | $808,624.27 | $0.16 |
| 2024-11-30 | $42,757,139.95 | $528,714.15 | $0.19 |
| 2024-12-01 | $52,684,984.86 | $1,197,312.31 | $0.22 |
| 2024-12-02 | $56,472,423.32 | $1,892,189.95 | $0.24 |
| 2024-12-03 | $51,104,130.38 | $1,031,456.19 | $0.21 |
| 2024-12-04 | $46,781,672.98 | $870,832.35 | $0.20 |
| 2024-12-05 | $56,046,360.79 | $1,730,844.02 | $0.24 |
| 2024-12-06 | $48,022,932.33 | $847,001.89 | $0.20 |
| 2024-12-07 | $50,081,397.18 | $552,448.56 | $0.21 |
| 2024-12-08 | $51,449,955.57 | $508,772.31 | $0.22 |
| 2024-12-09 | $49,276,049.98 | $180,449.43 | $0.21 |
| 2024-12-10 | $43,087,465.24 | $446,638.82 | $0.18 |
| 2024-12-11 | $43,033,818.79 | $238,466.64 | $0.18 |
| 2024-12-12 | $44,959,224.06 | $560,683.05 | $0.19 |
| 2024-12-13 | $42,334,948.78 | $434,256.28 | $0.18 |
| 2024-12-14 | $41,373,838.07 | $249,516.16 | $0.17 |
| 2024-12-15 | $40,532,805.65 | $323,672.69 | $0.17 |
| 2024-12-16 | $39,311,605.76 | $309,336.89 | $0.17 |
| 2024-12-17 | $42,221,896.86 | $575,780.54 | $0.18 |
| 2024-12-18 | $37,711,261.27 | $464,861.22 | $0.16 |
| 2024-12-19 | $33,392,137.42 | $437,567.05 | $0.14 |
| 2024-12-20 | $31,294,168.57 | $843,862.31 | $0.13 |
| 2024-12-21 | $31,248,727.83 | $863,390.76 | $0.13 |
| 2024-12-22 | $29,566,107.24 | $264,005.18 | $0.12 |
| 2024-12-23 | $28,889,995.35 | $226,928.11 | $0.12 |
| 2024-12-24 | $31,376,432.52 | $788,948.43 | $0.13 |
| 2024-12-25 | $31,781,462.13 | $157,537.18 | $0.13 |
| 2024-12-26 | $31,523,084.55 | $239,665.75 | $0.13 |
| 2024-12-27 | $28,095,682.54 | $196,429.67 | $0.12 |
| 2024-12-28 | $30,999,875.60 | $482,343.79 | $0.13 |
| 2024-12-29 | $31,339,228.41 | $99,221.23 | $0.13 |
| 2024-12-30 | $29,931,566.96 | $108,074.03 | $0.13 |
| 2024-12-31 | $29,189,255.57 | $586,895.77 | $0.12 |
| 2025-01-01 | $30,246,663.08 | $339,561.06 | $0.13 |
| 2025-01-02 | $22,423,778.00 | $177,609.40 | $0.12 |
| 2025-01-03 | $23,515,430.68 | $383,211.97 | $0.13 |
| 2025-01-04 | $24,609,629.78 | $524,418.79 | $0.13 |
| 2025-01-05 | $26,075,328.63 | $347,907.78 | $0.14 |
| 2025-01-06 | $25,940,513.05 | $435,498.46 | $0.15 |
| 2025-01-07 | $27,866,160.97 | $953,829.83 | $0.15 |
| 2025-01-08 | $25,002,953.10 | $384,051.36 | $0.14 |
| 2025-01-09 | $23,204,744.11 | $256,131.33 | $0.13 |
| 2025-01-10 | $21,815,146.87 | $322,405.86 | $0.12 |
| 2025-01-11 | $21,768,365.08 | $310,177.72 | $0.12 |
| 2025-01-12 | $21,189,311.01 | $189,878.54 | $0.12 |
| 2025-01-13 | $21,250,454.51 | $122,243.06 | $0.12 |
| 2025-01-14 | $19,463,887.17 | $469,322.38 | $0.11 |
| 2025-01-15 | $22,840,178.36 | $426,703.23 | $0.12 |
| 2025-01-16 | $24,277,117.44 | $562,702.19 | $0.13 |
| 2025-01-17 | $23,378,424.23 | $379,970.57 | $0.12 |
| 2025-01-18 | $23,846,110.09 | $332,390.57 | $0.13 |
| 2025-01-19 | $20,827,277.86 | $405,583.32 | $0.11 |
| 2025-01-20 | $19,791,215.56 | $556,816.94 | $0.10 |
| 2025-01-21 | $19,592,577.41 | $472,097.71 | $0.10 |
| 2025-01-22 | $21,330,860.53 | $360,587.62 | $0.11 |
| 2025-01-23 | $19,827,490.05 | $207,102.97 | $0.10 |
| 2025-01-24 | $20,216,217.22 | $198,454.05 | $0.10 |
| 2025-01-25 | $18,891,647.95 | $212,107.29 | $0.10 |
| 2025-01-26 | $19,063,555.04 | $79,160.26 | $0.10 |
| 2025-01-27 | $18,189,831.77 | $196,863.81 | $0.09 |
| 2025-01-28 | $17,127,919.73 | $1,555,329.62 | $0.09 |
| 2025-01-29 | $14,924,570.12 | $147,840.52 | $0.08 |
| 2025-01-30 | $14,642,555.22 | $120,130.69 | $0.08 |
| 2025-01-31 | $14,930,943.31 | $93,745.67 | $0.08 |
| 2025-02-01 | $15,827,545.43 | $168,297.52 | $0.08 |
| 2025-02-02 | $14,187,410.12 | $123,363.17 | $0.07 |
| 2025-02-03 | $12,691,988.43 | $137,273.80 | $0.07 |
| 2025-02-04 | $12,471,359.38 | $242,227.56 | $0.06 |
| 2025-02-05 | $11,817,225.71 | $249,278.62 | $0.06 |
| 2025-02-06 | $11,466,460.77 | $57,205.66 | $0.06 |
| 2025-02-07 | $10,883,415.80 | $59,887.03 | $0.06 |
| 2025-02-08 | $9,474,166.33 | $162,551.01 | $0.05 |
| 2025-02-09 | $8,453,333.11 | $260,760.67 | $0.04 |
| 2025-02-10 | $8,366,795.15 | $140,660.86 | $0.04 |
| 2025-02-11 | $8,562,908.17 | $137,919.87 | $0.04 |
| 2025-02-12 | $8,369,850.13 | $170,062.07 | $0.04 |
| 2025-02-13 | $9,392,135.42 | $166,423.34 | $0.05 |
| 2025-02-14 | $8,838,796.45 | $43,463.02 | $0.05 |
| 2025-02-15 | $8,757,544.33 | $66,860.80 | $0.05 |
| 2025-02-16 | $8,276,478.30 | $73,574.04 | $0.04 |
| 2025-02-17 | $8,089,713.25 | $48,259.29 | $0.04 |
| 2025-02-18 | $8,564,318.77 | $58,549.11 | $0.04 |
| 2025-02-19 | $8,077,347.30 | $63,224.61 | $0.04 |
| 2025-02-20 | $8,148,371.12 | $45,245.53 | $0.04 |
| 2025-02-21 | $9,164,819.02 | $125,582.14 | $0.05 |
| 2025-02-22 | $9,360,363.45 | $113,724.68 | $0.05 |
| 2025-02-23 | $10,748,272.17 | $231,563.42 | $0.06 |
| 2025-02-24 | $10,859,663.63 | $162,381.34 | $0.06 |
| 2025-02-25 | $9,608,516.86 | $47,758.06 | $0.05 |
| 2025-02-26 | $9,176,860.77 | $128,594.71 | $0.05 |
| 2025-02-27 | $9,716,184.82 | $260,505.60 | $0.05 |
| 2025-02-28 | $10,432,767.51 | $206,584.39 | $0.05 |
| 2025-03-01 | $9,685,810.03 | $487,319.75 | $0.05 |
| 2025-03-02 | $9,286,494.03 | $128,641.49 | $0.04 |
| 2025-03-03 | $10,045,238.18 | $184,745.51 | $0.05 |
| 2025-03-04 | $9,033,363.64 | $316,915.05 | $0.04 |
| 2025-03-05 | $8,523,177.78 | $264,636.11 | $0.04 |
| 2025-03-06 | $8,505,986.21 | $192,205.05 | $0.04 |
| 2025-03-07 | $9,280,978.93 | $368,558.89 | $0.04 |
| 2025-03-08 | $8,898,196.03 | $217,397.02 | $0.04 |
| 2025-03-09 | $8,736,615.35 | $176,820.47 | $0.04 |
| 2025-03-10 | $7,555,981.44 | $206,835.53 | $0.04 |
| 2025-03-11 | $6,883,576.29 | $300,878.47 | $0.03 |
| 2025-03-12 | $6,668,280.44 | $165,839.93 | $0.03 |
| 2025-03-13 | $7,213,691.55 | $256,292.31 | $0.03 |
| 2025-03-14 | $6,600,523.46 | $178,476.06 | $0.03 |
| 2025-03-15 | $7,189,275.06 | $191,950.34 | $0.03 |
| 2025-03-16 | $7,476,152.49 | $188,652.04 | $0.03 |
| 2025-03-17 | $7,019,763.75 | $153,359.19 | $0.03 |
| 2025-03-18 | $6,845,270.06 | $163,419.06 | $0.03 |
| 2025-03-19 | $6,714,128.47 | $112,070.25 | $0.03 |
| 2025-03-20 | $7,114,902.77 | $199,006.26 | $0.03 |
| 2025-03-21 | $6,840,518.51 | $93,470.90 | $0.03 |
| 2025-03-22 | $6,883,702.70 | $149,902.03 | $0.03 |
| 2025-03-23 | $7,172,391.43 | $220,647.12 | $0.03 |
| 2025-03-24 | $7,005,947.90 | $160,665.65 | $0.03 |
| 2025-03-25 | $8,977,588.55 | $337,544.01 | $0.04 |
| 2025-03-26 | $8,961,680.55 | $281,998.16 | $0.04 |
| 2025-03-27 | $8,738,900.73 | $306,743.13 | $0.04 |
| 2025-03-28 | $8,410,642.29 | $243,661.10 | $0.04 |
| 2025-03-29 | $7,524,002.55 | $251,716.43 | $0.03 |
| 2025-03-30 | $7,005,428.71 | $295,173.50 | $0.03 |
| 2025-03-31 | $6,872,655.91 | $142,783.03 | $0.03 |
| 2025-04-01 | $6,588,054.37 | $273,409.91 | $0.03 |
| 2025-04-02 | $7,152,365.23 | $347,414.43 | $0.03 |
| 2025-04-03 | $6,681,255.98 | $338,669.54 | $0.03 |
| 2025-04-04 | $6,155,382.08 | $316,075.90 | $0.03 |
| 2025-04-05 | $6,847,398.14 | $348,326.70 | $0.03 |
| 2025-04-06 | $6,802,645.24 | $202,934.28 | $0.03 |
| 2025-04-07 | $6,232,030.09 | $267,088.65 | $0.03 |
| 2025-04-08 | $5,694,006.97 | $288,835.53 | $0.03 |
| 2025-04-09 | $6,277,488.30 | $286,801.96 | $0.03 |
| 2025-04-10 | $7,048,277.80 | $279,002.74 | $0.03 |
| 2025-04-11 | $6,612,993.97 | $271,977.38 | $0.03 |
| 2025-04-12 | $7,275,816.37 | $281,320.87 | $0.03 |
| 2025-04-13 | $7,540,155.22 | $316,449.75 | $0.03 |
| 2025-04-14 | $7,360,784.05 | $293,048.90 | $0.03 |
| 2025-04-15 | $8,020,348.05 | $372,310.38 | $0.04 |
| 2025-04-16 | $7,754,136.82 | $337,963.47 | $0.04 |
| 2025-04-17 | $7,762,618.39 | $292,409.56 | $0.03 |
| 2025-04-18 | $7,462,528.90 | $317,862.70 | $0.03 |
| 2025-04-19 | $7,365,614.01 | $222,657.50 | $0.03 |
| 2025-04-20 | $7,365,184.62 | $236,185.19 | $0.03 |
| 2025-04-21 | $7,145,794.78 | $287,467.62 | $0.03 |
| 2025-04-22 | $7,338,408.13 | $325,969.61 | $0.03 |
| 2025-04-23 | $8,530,898.94 | $263,361.46 | $0.04 |
| 2025-04-24 | $8,192,235.72 | $365,914.62 | $0.04 |
| 2025-04-25 | $8,094,305.45 | $316,162.77 | $0.04 |
| 2025-04-26 | $9,358,744.69 | $378,261.75 | $0.04 |
| 2025-04-27 | $9,351,982.15 | $312,831.14 | $0.04 |
| 2025-04-28 | $9,398,304.93 | $307,481.40 | $0.04 |
| 2025-04-29 | $9,500,211.32 | $340,429.37 | $0.04 |
| 2025-04-30 | $9,024,614.93 | $326,104.96 | $0.04 |
| 2025-05-01 | $8,347,179.10 | $349,772.34 | $0.04 |
| 2025-05-02 | $10,329,345.96 | $611,207.92 | $0.04 |
| 2025-05-03 | $10,450,086.21 | $400,534.40 | $0.04 |
| 2025-05-04 | $10,375,839.17 | $285,062.10 | $0.04 |
| 2025-05-05 | $10,405,563.07 | $284,367.07 | $0.04 |
| 2025-05-06 | $10,672,441.03 | $278,768.07 | $0.05 |
| 2025-05-07 | $10,468,414.85 | $543,485.12 | $0.04 |
| 2025-05-08 | $10,371,573.28 | $654,049.86 | $0.04 |
| 2025-05-09 | $11,871,755.44 | $806,944.70 | $0.05 |
| 2025-05-10 | $12,629,778.35 | $846,727.20 | $0.05 |
| 2025-05-11 | $13,357,237.77 | $839,364.95 | $0.06 |
| 2025-05-12 | $13,831,631.22 | $829,368.92 | $0.06 |
| 2025-05-13 | $13,176,007.36 | $848,545.69 | $0.06 |
| 2025-05-14 | $13,560,387.23 | $794,090.95 | $0.06 |
| 2025-05-15 | $13,176,983.48 | $758,463.24 | $0.06 |
| 2025-05-16 | $12,855,845.42 | $797,909.84 | $0.05 |
| 2025-05-17 | $13,818,179.05 | $848,408.51 | $0.06 |
| 2025-05-18 | $13,030,690.82 | $768,284.75 | $0.05 |
| 2025-05-19 | $13,558,989.07 | $585,864.22 | $0.06 |
| 2025-05-20 | $13,545,118.39 | $739,845.56 | $0.06 |
| 2025-05-21 | $13,311,053.18 | $730,102.55 | $0.06 |
| 2025-05-22 | $13,360,178.95 | $782,026.20 | $0.06 |
| 2025-05-23 | $14,025,424.63 | $811,216.60 | $0.06 |
| 2025-05-24 | $14,013,901.74 | $611,617.01 | $0.06 |
| 2025-05-25 | $13,717,547.12 | $771,460.57 | $0.06 |
| 2025-05-26 | $12,908,459.57 | $808,817.41 | $0.05 |
| 2025-05-27 | $12,395,051.18 | $781,023.16 | $0.05 |
| 2025-05-28 | $13,107,270.97 | $708,358.01 | $0.05 |
| 2025-05-29 | $12,701,348.63 | $680,285.39 | $0.05 |
| 2025-05-30 | $12,195,360.19 | $731,859.47 | $0.05 |
| 2025-05-31 | $10,764,774.40 | $974,565.38 | $0.04 |
| 2025-06-01 | $10,836,961.06 | $469,483.68 | $0.04 |
| 2025-06-02 | $10,752,120.31 | $729,299.15 | $0.04 |
| 2025-06-03 | $10,604,281.25 | $700,837.21 | $0.04 |
| 2025-06-04 | $10,853,610.61 | $912,632.49 | $0.04 |
| 2025-06-05 | $10,708,988.68 | $832,219.47 | $0.04 |
| 2025-06-06 | $9,396,726.67 | $979,606.31 | $0.04 |
| 2025-06-06 | $9,213,890.13 | $1,073,970.61 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
