Leviathan Points SQUID #5676
$0.009198 0.81% (1d)
Market Overview
Leviathan Points current market price is $0.009198 with a 24 hour trading volume of $2,195. The total available supply of Leviathan Points is 25.00M SQUID. It has secured Rank 5676 in the cryptocurrency market with a marketcap of $230.28K. The SQUID price is 1.09% up in the last one hour.
The high price of the Leviathan Points is $0.009259 and low price is $0.008906 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Leviathan Points Rank
5676
Leviathan Points Price
$0.009198
Market Cap
$230.28K 0.54%
Fully Diluted Valuation
$230.28K
Trading Volume(24h)
$2,195
Circulating Supply
25.00M SQUID
Total Supply
25.00M SQUID
Max Supply
(Not Available)
High(24h)
$0.009259
Low(24h)
$0.008906
All-time High
$0.0432 78.67%
23 May 2025
All-time Low
$0.00064535 1327.29%
22 Jun 2025
Cryptocurrency Leviathan Points Calculator
Want to convert more cryptocurrencies?
Leviathan Points Price Chart
1h
1.09%
24h
0.81%
7d
3.45%
14d
3.34%
30d
69.03%
60d
76.78%
200d
0%
1y
0%
Leviathan Points Historical Data
Historical data of Leviathan Points past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $0.00 | $5,229.82 | $0.02 |
| 2025-03-14 | $0.00 | $5,227.08 | $0.02 |
| 2025-03-15 | $565,610.90 | $2,862.66 | $0.02 |
| 2025-03-16 | $574,065.92 | $131.65 | $0.02 |
| 2025-03-17 | $554,356.13 | $67.52 | $0.02 |
| 2025-03-18 | $536,831.32 | $1,554.16 | $0.02 |
| 2025-03-19 | $489,776.51 | $2,313.16 | $0.02 |
| 2025-03-20 | $526,341.01 | $12.88 | $0.02 |
| 2025-03-21 | $507,879.36 | $182.59 | $0.02 |
| 2025-03-22 | $502,266.95 | $67.93 | $0.02 |
| 2025-03-23 | $505,953.87 | $33.74 | $0.02 |
| 2025-03-24 | $494,038.28 | $1,357.39 | $0.02 |
| 2025-03-25 | $523,711.96 | $635.79 | $0.02 |
| 2025-03-26 | $518,406.67 | $414.84 | $0.02 |
| 2025-03-27 | $492,671.17 | $914.76 | $0.02 |
| 2025-03-28 | $490,667.75 | $570.06 | $0.02 |
| 2025-03-29 | $462,568.20 | $182.72 | $0.02 |
| 2025-03-30 | $446,507.66 | $89.53 | $0.02 |
| 2025-03-31 | $442,065.58 | $25.86 | $0.02 |
| 2025-04-01 | $445,387.98 | $57.60 | $0.02 |
| 2025-04-02 | $439,381.10 | $1,569.83 | $0.02 |
| 2025-04-03 | $416,338.05 | $116.83 | $0.02 |
| 2025-04-04 | $406,014.31 | $1,222.30 | $0.02 |
| 2025-04-05 | $402,056.97 | $1,351.81 | $0.02 |
| 2025-04-06 | $394,816.53 | $398.67 | $0.02 |
| 2025-04-07 | $318,722.82 | $1,907.67 | $0.01 |
| 2025-04-08 | $389,596.14 | $5,320.03 | $0.02 |
| 2025-04-09 | $357,421.68 | $753.91 | $0.01 |
| 2025-04-10 | $406,601.72 | $292.31 | $0.02 |
| 2025-04-11 | $373,773.05 | $876.41 | $0.01 |
| 2025-04-12 | $382,900.40 | $72.36 | $0.02 |
| 2025-04-13 | $401,023.83 | $52.78 | $0.02 |
| 2025-04-14 | $389,873.78 | $151.66 | $0.02 |
| 2025-04-15 | $388,513.36 | $738.06 | $0.02 |
| 2025-04-16 | $380,991.93 | $50.26 | $0.02 |
| 2025-04-17 | $375,563.90 | $59.81 | $0.02 |
| 2025-04-18 | $371,308.23 | $555.33 | $0.01 |
| 2025-04-19 | $373,042.56 | $680.03 | $0.01 |
| 2025-04-20 | $386,248.20 | $575.07 | $0.02 |
| 2025-04-21 | $386,462.47 | $729.41 | $0.02 |
| 2025-04-22 | $440,343.49 | $3,982.81 | $0.02 |
| 2025-04-23 | $565,504.10 | $6,778.00 | $0.02 |
| 2025-04-24 | $557,088.14 | $1,935.63 | $0.02 |
| 2025-04-25 | $547,072.10 | $1,749.43 | $0.02 |
| 2025-04-26 | $614,817.43 | $5,402.04 | $0.02 |
| 2025-04-27 | $648,845.13 | $1,925.16 | $0.03 |
| 2025-04-28 | $712,322.85 | $4,246.26 | $0.03 |
| 2025-04-29 | $768,923.19 | $5,281.90 | $0.03 |
| 2025-04-30 | $727,838.81 | $1,204.43 | $0.03 |
| 2025-05-01 | $728,307.15 | $926.60 | $0.03 |
| 2025-05-02 | $748,732.27 | $803.05 | $0.03 |
| 2025-05-03 | $755,881.94 | $707.53 | $0.03 |
| 2025-05-04 | $761,362.19 | $737.08 | $0.03 |
| 2025-05-05 | $726,769.10 | $2,783.99 | $0.03 |
| 2025-05-06 | $730,253.35 | $1,141.69 | $0.03 |
| 2025-05-07 | $741,050.65 | $1,210.63 | $0.03 |
| 2025-05-08 | $748,529.47 | $792.68 | $0.03 |
| 2025-05-09 | $902,558.22 | $1,160.85 | $0.04 |
| 2025-05-10 | $955,668.71 | $1,356.13 | $0.04 |
| 2025-05-11 | $1,053,401.89 | $553.66 | $0.04 |
| 2025-05-12 | $991,379.73 | $3,174.50 | $0.04 |
| 2025-05-13 | $984,418.36 | $1,125.32 | $0.04 |
| 2025-05-14 | $1,049,541.27 | $1,483.41 | $0.04 |
| 2025-05-15 | $1,015,288.20 | $1,192.43 | $0.04 |
| 2025-05-16 | $1,002,676.58 | $949.35 | $0.04 |
| 2025-05-17 | $1,004,569.20 | $1,351.54 | $0.04 |
| 2025-05-18 | $982,335.23 | $823.66 | $0.04 |
| 2025-05-19 | $982,245.30 | $1,667.19 | $0.04 |
| 2025-05-20 | $996,614.18 | $2,426.05 | $0.04 |
| 2025-05-21 | $980,103.23 | $960.44 | $0.04 |
| 2025-05-22 | $1,007,117.69 | $780.34 | $0.04 |
| 2025-05-23 | $1,055,129.67 | $543.14 | $0.04 |
| 2025-05-24 | $1,005,702.91 | $1,350.84 | $0.04 |
| 2025-05-25 | $1,010,515.93 | $200.07 | $0.04 |
| 2025-05-26 | $984,710.15 | $1,315.97 | $0.04 |
| 2025-05-27 | $995,309.26 | $717.51 | $0.04 |
| 2025-05-28 | $917,168.36 | $5,633.83 | $0.04 |
| 2025-05-29 | $904,298.34 | $2,105.24 | $0.04 |
| 2025-05-30 | $861,844.04 | $4,078.30 | $0.03 |
| 2025-05-31 | $780,225.17 | $3,465.67 | $0.03 |
| 2025-06-01 | $757,970.76 | $1,392.13 | $0.03 |
| 2025-06-02 | $810,591.43 | $4,395.45 | $0.03 |
| 2025-06-03 | $842,525.82 | $1,236.08 | $0.03 |
| 2025-06-04 | $845,019.99 | $1,026.76 | $0.03 |
| 2025-06-05 | $830,432.56 | $2,747.21 | $0.03 |
| 2025-06-06 | $693,692.06 | $4,209.89 | $0.03 |
| 2025-06-07 | $647,247.37 | $5,856.56 | $0.03 |
| 2025-06-08 | $717,425.23 | $3,526.64 | $0.03 |
| 2025-06-08 | $715,984.83 | $891.39 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
