L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH N/A
$3,325.75 0.76% (1d)
Market Overview
L2 Standard Bridged sfrxETH (Fraxtal) current market price is $3,325.75 with a 24 hour trading volume of $44,615. The total available supply of L2 Standard Bridged sfrxETH (Fraxtal) is 4,572 SFRXETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SFRXETH price is 0.67% down in the last one hour.
The high price of the L2 Standard Bridged sfrxETH (Fraxtal) is $3,388.73 and low price is $3,303.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged sfrxETH (Fraxtal) Rank
(Not Available)
L2 Standard Bridged sfrxETH (Fraxtal) Price
$3,325.75
Market Cap
$0 0%
Fully Diluted Valuation
$15.21M
Trading Volume(24h)
$44,615
Circulating Supply
0 SFRXETH
Total Supply
4,572 SFRXETH
Max Supply
(Not Available)
High(24h)
$3,388.73
Low(24h)
$3,303.14
All-time High
$4,542.94 26.82%
06 Dec 2024
All-time Low
$1,566.01 112.3%
09 Apr 2025
Cryptocurrency L2 Standard Bridged sfrxETH (Fraxtal) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged sfrxETH (Fraxtal) Price Chart
1h
0.67%
24h
0.76%
7d
17.07%
14d
21.7%
30d
8.3%
60d
18.11%
200d
11.84%
1y
0%
L2 Standard Bridged sfrxETH (Fraxtal) Historical Data
Historical data of L2 Standard Bridged sfrxETH (Fraxtal) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-04 | $0.00 | $14,361.19 | $2,679.57 |
| 2024-09-05 | $0.00 | $14,361.19 | $2,679.57 |
| 2024-09-06 | $0.00 | $40,606.60 | $2,593.93 |
| 2024-09-07 | $0.00 | $114,271.91 | $2,427.54 |
| 2024-09-08 | $0.00 | $12,233.79 | $2,484.65 |
| 2024-09-09 | $0.00 | $27,925.80 | $2,519.79 |
| 2024-09-10 | $0.00 | $29,099.55 | $2,625.69 |
| 2024-09-11 | $0.00 | $7,550.05 | $2,599.52 |
| 2024-09-12 | $0.00 | $55,962.88 | $2,574.77 |
| 2024-09-13 | $0.00 | $37,782.75 | $2,585.62 |
| 2024-09-14 | $0.00 | $37,991.62 | $2,689.95 |
| 2024-09-15 | $0.00 | $67,726.22 | $2,665.89 |
| 2024-09-16 | $0.00 | $6,230.12 | $2,550.87 |
| 2024-09-17 | $0.00 | $11,016.74 | $2,526.75 |
| 2024-09-18 | $0.00 | $14,235.23 | $2,569.61 |
| 2024-09-19 | $0.00 | $1,901.34 | $2,601.32 |
| 2024-09-20 | $0.00 | $4,350.62 | $2,704.62 |
| 2024-09-21 | $0.00 | $2,407.67 | $2,803.02 |
| 2024-09-22 | $0.00 | $1,539.67 | $2,874.63 |
| 2024-09-23 | $0.00 | $4,697.95 | $2,865.12 |
| 2024-09-24 | $0.00 | $4,679.90 | $2,854.11 |
| 2024-09-25 | $0.00 | $4,752.76 | $2,898.55 |
| 2024-09-26 | $0.00 | $4,656.11 | $2,839.61 |
| 2024-09-27 | $0.00 | $4,815.25 | $2,936.66 |
| 2024-09-28 | $0.00 | $1,792.50 | $2,964.18 |
| 2024-09-29 | $0.00 | $1,514.02 | $2,940.95 |
| 2024-09-30 | $0.00 | $1,355.99 | $2,901.21 |
| 2024-10-01 | $0.00 | $1,160.62 | $2,850.84 |
| 2024-10-02 | $0.00 | $3,923.07 | $2,700.85 |
| 2024-10-03 | $0.00 | $2,838.37 | $2,609.37 |
| 2024-10-04 | $0.00 | $4,098.23 | $2,572.25 |
| 2024-10-05 | $0.00 | $2,498.95 | $2,660.02 |
| 2024-10-06 | $0.00 | $915.97 | $2,646.98 |
| 2024-10-07 | $0.00 | $926.80 | $2,678.28 |
| 2024-10-08 | $0.00 | $919.13 | $2,656.12 |
| 2024-10-09 | $0.00 | $918.11 | $2,653.18 |
| 2024-10-10 | $0.00 | $2,468.66 | $2,609.15 |
| 2024-10-11 | $0.00 | $6,784.72 | $2,597.53 |
| 2024-10-12 | $0.00 | $7,034.57 | $2,693.19 |
| 2024-10-13 | $0.00 | $7,124.77 | $2,727.72 |
| 2024-10-14 | $0.00 | $4,795.26 | $2,699.81 |
| 2024-10-15 | $0.00 | $5,359.41 | $2,861.89 |
| 2024-10-16 | $0.00 | $5,432.68 | $2,901.01 |
| 2024-10-17 | $0.00 | $5,483.32 | $2,928.05 |
| 2024-10-18 | $0.00 | $794.73 | $2,860.77 |
| 2024-10-19 | $0.00 | $883.77 | $2,905.74 |
| 2024-10-20 | $0.00 | $420.80 | $2,917.17 |
| 2024-10-21 | $0.00 | $9,602.63 | $2,936.74 |
| 2024-10-22 | $0.00 | $9,388.10 | $2,871.13 |
| 2024-10-23 | $0.00 | $2,004.52 | $2,896.74 |
| 2024-10-24 | $0.00 | $2,005.32 | $2,765.91 |
| 2024-10-25 | $0.00 | $1,324.70 | $2,790.20 |
| 2024-10-26 | $0.00 | $2,565.42 | $2,661.02 |
| 2024-10-27 | $0.00 | $2,027.20 | $2,726.98 |
| 2024-10-28 | $0.00 | $1,836.72 | $2,762.67 |
| 2024-10-29 | $0.00 | $1,191.03 | $2,835.85 |
| 2024-10-30 | $0.00 | $17,824.74 | $2,899.41 |
| 2024-10-31 | $0.00 | $3,155.68 | $2,950.85 |
| 2024-11-01 | $0.00 | $3,760.95 | $2,776.82 |
| 2024-11-02 | $0.00 | $2,193.26 | $2,760.17 |
| 2024-11-03 | $0.00 | $851.89 | $2,739.37 |
| 2024-11-04 | $0.00 | $2,014.88 | $2,705.06 |
| 2024-11-05 | $0.00 | $1,149.80 | $2,637.36 |
| 2024-11-06 | $0.00 | $1,645.96 | $2,662.78 |
| 2024-11-07 | $0.00 | $5,905.83 | $3,001.97 |
| 2024-11-08 | $0.00 | $14,259.45 | $3,193.55 |
| 2024-11-09 | $0.00 | $19,038.41 | $3,254.59 |
| 2024-11-10 | $0.00 | $12,048.33 | $3,428.14 |
| 2024-11-11 | $0.00 | $22,233.52 | $3,493.67 |
| 2024-11-12 | $0.00 | $14,720.15 | $3,706.36 |
| 2024-11-13 | $0.00 | $21,645.41 | $3,590.03 |
| 2024-11-14 | $0.00 | $17,844.90 | $3,521.73 |
| 2024-11-15 | $0.00 | $11,945.87 | $3,391.99 |
| 2024-11-16 | $0.00 | $8,258.96 | $3,428.74 |
| 2024-11-17 | $0.00 | $9,030.33 | $3,472.70 |
| 2024-11-18 | $0.00 | $9,347.72 | $3,382.52 |
| 2024-11-19 | $0.00 | $16,757.81 | $3,526.04 |
| 2024-11-20 | $0.00 | $7,079.99 | $3,422.33 |
| 2024-11-21 | $0.00 | $5,875.69 | $3,379.35 |
| 2024-11-22 | $0.00 | $24,338.30 | $3,685.30 |
| 2024-11-23 | $0.00 | $11,965.00 | $3,651.39 |
| 2024-11-24 | $0.00 | $14,274.81 | $3,760.48 |
| 2024-11-25 | $0.00 | $9,855.60 | $3,707.20 |
| 2024-11-26 | $0.00 | $25,037.29 | $3,769.62 |
| 2024-11-27 | $0.00 | $5,455.27 | $3,705.31 |
| 2024-11-28 | $0.00 | $14,508.57 | $4,033.26 |
| 2024-11-29 | $0.00 | $26,417.95 | $3,944.59 |
| 2024-11-30 | $0.00 | $1,718.91 | $3,938.48 |
| 2024-12-01 | $0.00 | $8,045.43 | $4,079.88 |
| 2024-12-02 | $0.00 | $9,679.69 | $4,095.49 |
| 2024-12-03 | $0.00 | $17,745.66 | $4,010.60 |
| 2024-12-04 | $0.00 | $4,016.13 | $4,003.02 |
| 2024-12-05 | $0.00 | $30,483.69 | $4,246.33 |
| 2024-12-06 | $0.00 | $33,783.87 | $4,212.25 |
| 2024-12-07 | $0.00 | $22,753.76 | $4,424.36 |
| 2024-12-08 | $0.00 | $7,765.00 | $4,432.93 |
| 2024-12-09 | $0.00 | $8,777.25 | $4,452.42 |
| 2024-12-10 | $0.00 | $46,314.34 | $4,104.66 |
| 2024-12-11 | $0.00 | $81,129.60 | $4,012.80 |
| 2024-12-12 | $0.00 | $20,634.96 | $4,230.52 |
| 2024-12-13 | $0.00 | $24,758.94 | $4,265.66 |
| 2024-12-14 | $0.00 | $34,187.11 | $4,318.48 |
| 2024-12-15 | $0.00 | $10,135.62 | $4,289.55 |
| 2024-12-16 | $0.00 | $14,310.36 | $4,379.67 |
| 2024-12-17 | $0.00 | $22,346.43 | $4,430.59 |
| 2024-12-18 | $0.00 | $19,873.29 | $4,275.43 |
| 2024-12-19 | $0.00 | $45,150.04 | $4,032.42 |
| 2024-12-20 | $0.00 | $52,583.28 | $3,812.56 |
| 2024-12-21 | $0.00 | $61,311.20 | $3,859.46 |
| 2024-12-22 | $0.00 | $29,752.25 | $3,669.83 |
| 2024-12-23 | $0.00 | $25,921.26 | $3,659.39 |
| 2024-12-24 | $0.00 | $53,768.85 | $3,783.52 |
| 2024-12-25 | $0.00 | $32,184.39 | $3,882.83 |
| 2024-12-26 | $0.00 | $21,666.96 | $3,872.14 |
| 2024-12-27 | $0.00 | $28,795.12 | $3,682.96 |
| 2024-12-28 | $0.00 | $27,785.87 | $3,713.66 |
| 2024-12-29 | $0.00 | $22,508.86 | $3,754.96 |
| 2024-12-30 | $0.00 | $7,592.45 | $3,731.44 |
| 2024-12-31 | $0.00 | $15,516.06 | $3,716.93 |
| 2025-01-01 | $0.00 | $11,577.46 | $3,698.48 |
| 2025-01-02 | $0.00 | $14,227.21 | $3,720.08 |
| 2025-01-03 | $0.00 | $11,910.29 | $3,802.86 |
| 2025-01-04 | $0.00 | $8,654.54 | $3,978.55 |
| 2025-01-05 | $0.00 | $9,886.34 | $4,058.11 |
| 2025-01-06 | $0.00 | $8,587.18 | $4,011.41 |
| 2025-01-07 | $0.00 | $12,196.27 | $4,046.85 |
| 2025-01-08 | $0.00 | $15,958.46 | $3,763.99 |
| 2025-01-09 | $0.00 | $25,935.32 | $3,678.50 |
| 2025-01-10 | $0.00 | $24,135.46 | $3,578.04 |
| 2025-01-11 | $0.00 | $23,905.01 | $3,647.88 |
| 2025-01-12 | $0.00 | $5,589.33 | $3,673.90 |
| 2025-01-13 | $0.00 | $6,406.32 | $3,593.18 |
| 2025-01-14 | $0.00 | $47,399.79 | $3,468.84 |
| 2025-01-15 | $0.00 | $34,077.60 | $3,566.37 |
| 2025-01-16 | $0.00 | $32,144.72 | $3,813.60 |
| 2025-01-17 | $0.00 | $21,572.57 | $3,631.12 |
| 2025-01-18 | $0.00 | $18,459.93 | $3,839.42 |
| 2025-01-19 | $0.00 | $28,829.91 | $3,664.96 |
| 2025-01-20 | $0.00 | $56,647.16 | $3,519.36 |
| 2025-01-21 | $0.00 | $77,553.43 | $3,610.41 |
| 2025-01-22 | $0.00 | $31,966.67 | $3,653.94 |
| 2025-01-23 | $0.00 | $19,591.73 | $3,578.89 |
| 2025-01-24 | $0.00 | $35,871.17 | $3,695.97 |
| 2025-01-25 | $0.00 | $20,598.74 | $3,658.07 |
| 2025-01-26 | $0.00 | $7,736.32 | $3,667.45 |
| 2025-01-27 | $0.00 | $8,789.62 | $3,579.23 |
| 2025-01-28 | $0.00 | $45,754.94 | $3,525.80 |
| 2025-01-29 | $0.00 | $24,756.22 | $3,428.81 |
| 2025-01-30 | $0.00 | $32,362.27 | $3,457.88 |
| 2025-01-31 | $0.00 | $18,407.26 | $3,618.14 |
| 2025-02-01 | $0.00 | $24,860.89 | $3,646.39 |
| 2025-02-02 | $0.00 | $18,131.65 | $3,458.95 |
| 2025-02-03 | $0.00 | $46,906.17 | $3,180.25 |
| 2025-02-04 | $0.00 | $228,084.72 | $3,172.75 |
| 2025-02-05 | $0.00 | $89,076.44 | $3,016.59 |
| 2025-02-06 | $0.00 | $38,210.64 | $3,079.47 |
| 2025-02-07 | $0.00 | $28,868.67 | $2,963.78 |
| 2025-02-08 | $0.00 | $74,360.11 | $2,905.40 |
| 2025-02-09 | $0.00 | $19,583.99 | $2,933.25 |
| 2025-02-10 | $0.00 | $38,567.65 | $2,900.61 |
| 2025-02-11 | $0.00 | $99,706.26 | $2,956.95 |
| 2025-02-12 | $0.00 | $130,057.56 | $2,894.10 |
| 2025-02-13 | $0.00 | $110,053.03 | $3,037.38 |
| 2025-02-14 | $0.00 | $77,732.85 | $2,974.20 |
| 2025-02-15 | $0.00 | $162,602.68 | $3,031.97 |
| 2025-02-16 | $0.00 | $67,879.77 | $2,995.18 |
| 2025-02-17 | $0.00 | $105,197.62 | $2,965.12 |
| 2025-02-18 | $0.00 | $140,225.13 | $3,055.45 |
| 2025-02-19 | $0.00 | $66,625.11 | $2,968.35 |
| 2025-02-20 | $0.00 | $39,897.48 | $3,026.52 |
| 2025-02-21 | $0.00 | $102,582.76 | $3,053.31 |
| 2025-02-22 | $0.00 | $101,446.24 | $2,956.91 |
| 2025-02-23 | $0.00 | $45,582.05 | $3,082.38 |
| 2025-02-24 | $0.00 | $82,115.76 | $3,146.74 |
| 2025-02-25 | $0.00 | $53,385.04 | $2,802.49 |
| 2025-02-26 | $0.00 | $161,461.82 | $2,785.26 |
| 2025-02-27 | $0.00 | $86,282.57 | $2,591.18 |
| 2025-02-28 | $0.00 | $171,898.34 | $2,563.90 |
| 2025-03-01 | $0.00 | $668,105.90 | $2,482.73 |
| 2025-03-02 | $0.00 | $46,965.74 | $2,452.98 |
| 2025-03-03 | $0.00 | $156,351.05 | $2,790.91 |
| 2025-03-04 | $0.00 | $126,677.83 | $2,385.24 |
| 2025-03-05 | $0.00 | $245,035.95 | $2,409.71 |
| 2025-03-06 | $0.00 | $58,228.51 | $2,490.38 |
| 2025-03-07 | $0.00 | $129,860.21 | $2,448.31 |
| 2025-03-08 | $0.00 | $224,296.03 | $2,379.79 |
| 2025-03-09 | $0.00 | $63,856.80 | $2,445.72 |
| 2025-03-10 | $0.00 | $43,724.05 | $2,249.17 |
| 2025-03-11 | $0.00 | $133,150.08 | $2,092.82 |
| 2025-03-12 | $0.00 | $107,226.52 | $2,138.59 |
| 2025-03-13 | $0.00 | $29,750.54 | $2,126.23 |
| 2025-03-14 | $0.00 | $216,426.14 | $2,073.07 |
| 2025-03-15 | $0.00 | $15,307.21 | $2,125.88 |
| 2025-03-16 | $0.00 | $13,043.40 | $2,163.50 |
| 2025-03-17 | $0.00 | $136,474.22 | $2,081.78 |
| 2025-03-18 | $0.00 | $21,158.01 | $2,149.08 |
| 2025-03-19 | $0.00 | $27,620.56 | $2,154.13 |
| 2025-03-20 | $0.00 | $156,964.66 | $2,296.43 |
| 2025-03-21 | $0.00 | $91,609.99 | $2,209.91 |
| 2025-03-22 | $0.00 | $15,607.72 | $2,195.24 |
| 2025-03-23 | $0.00 | $12,894.53 | $2,208.50 |
| 2025-03-24 | $0.00 | $122,738.32 | $2,232.67 |
| 2025-03-25 | $0.00 | $97,214.10 | $2,312.96 |
| 2025-03-26 | $0.00 | $68,188.99 | $2,309.35 |
| 2025-03-27 | $0.00 | $62,683.09 | $2,242.48 |
| 2025-03-28 | $0.00 | $66,762.45 | $2,214.83 |
| 2025-03-29 | $0.00 | $166,871.56 | $2,119.67 |
| 2025-03-30 | $0.00 | $39,732.12 | $2,043.91 |
| 2025-03-31 | $0.00 | $52,705.93 | $1,991.89 |
| 2025-04-01 | $0.00 | $25,609.84 | $2,039.01 |
| 2025-04-02 | $0.00 | $35,421.93 | $2,131.81 |
| 2025-04-03 | $0.00 | $129,538.88 | $2,007.06 |
| 2025-04-04 | $0.00 | $121,478.88 | $2,031.40 |
| 2025-04-05 | $0.00 | $87,944.54 | $2,028.58 |
| 2025-04-06 | $0.00 | $45,620.11 | $2,021.49 |
| 2025-04-07 | $0.00 | $120,878.84 | $1,759.39 |
| 2025-04-08 | $0.00 | $291,215.75 | $1,737.75 |
| 2025-04-09 | $0.00 | $189,017.99 | $1,638.84 |
| 2025-04-10 | $0.00 | $236,226.01 | $1,852.80 |
| 2025-04-11 | $0.00 | $128,751.56 | $1,700.13 |
| 2025-04-12 | $0.00 | $63,658.29 | $1,748.48 |
| 2025-04-13 | $0.00 | $186,521.42 | $1,836.43 |
| 2025-04-14 | $0.00 | $98,488.90 | $1,780.41 |
| 2025-04-15 | $0.00 | $282,707.76 | $1,809.56 |
| 2025-04-16 | $0.00 | $106,095.93 | $1,774.18 |
| 2025-04-17 | $0.00 | $150,041.57 | $1,761.21 |
| 2025-04-18 | $0.00 | $71,861.45 | $1,769.13 |
| 2025-04-19 | $0.00 | $106,706.43 | $1,774.66 |
| 2025-04-20 | $0.00 | $23,880.59 | $1,791.05 |
| 2025-04-21 | $0.00 | $42,590.92 | $1,775.82 |
| 2025-04-22 | $0.00 | $68,476.97 | $1,766.33 |
| 2025-04-23 | $0.00 | $145,836.87 | $1,964.26 |
| 2025-04-24 | $0.00 | $185,737.73 | $2,003.44 |
| 2025-04-25 | $0.00 | $75,756.31 | $1,977.89 |
| 2025-04-26 | $0.00 | $152,696.05 | $2,001.21 |
| 2025-04-27 | $0.00 | $105,798.20 | $2,036.86 |
| 2025-04-28 | $0.00 | $56,910.09 | $2,007.79 |
| 2025-04-29 | $0.00 | $97,623.66 | $2,013.83 |
| 2025-04-30 | $0.00 | $59,754.86 | $2,012.91 |
| 2025-05-01 | $0.00 | $163,624.02 | $2,009.88 |
| 2025-05-02 | $0.00 | $65,573.97 | $2,061.80 |
| 2025-05-03 | $0.00 | $152,991.66 | $2,063.39 |
| 2025-05-04 | $0.00 | $140,071.98 | $2,056.51 |
| 2025-05-05 | $0.00 | $139,323.59 | $2,027.17 |
| 2025-05-06 | $0.00 | $161,425.32 | $2,037.45 |
| 2025-05-07 | $0.00 | $85,545.41 | $2,033.81 |
| 2025-05-08 | $0.00 | $183,433.87 | $2,029.38 |
| 2025-05-09 | $0.00 | $298,836.31 | $2,457.16 |
| 2025-05-10 | $0.00 | $424,337.77 | $2,621.81 |
| 2025-05-11 | $0.00 | $438,359.36 | $2,901.54 |
| 2025-05-12 | $0.00 | $395,297.98 | $2,813.93 |
| 2025-05-13 | $0.00 | $465,517.04 | $2,792.93 |
| 2025-05-14 | $0.00 | $416,534.45 | $2,997.92 |
| 2025-05-15 | $0.00 | $283,754.15 | $2,913.46 |
| 2025-05-16 | $0.00 | $237,772.22 | $2,852.01 |
| 2025-05-17 | $0.00 | $91,495.94 | $2,861.63 |
| 2025-05-18 | $0.00 | $103,167.00 | $2,777.89 |
| 2025-05-19 | $0.00 | $132,514.48 | $2,767.45 |
| 2025-05-20 | $0.00 | $151,055.87 | $2,834.62 |
| 2025-05-21 | $0.00 | $117,671.64 | $2,837.28 |
| 2025-05-22 | $0.00 | $381,617.33 | $2,875.30 |
| 2025-05-23 | $0.00 | $161,269.05 | $2,987.64 |
| 2025-05-24 | $0.00 | $115,893.11 | $2,835.53 |
| 2025-05-25 | $0.00 | $34,569.73 | $2,835.94 |
| 2025-05-26 | $0.00 | $68,324.85 | $2,855.44 |
| 2025-05-27 | $0.00 | $84,014.08 | $2,874.68 |
| 2025-05-28 | $0.00 | $73,129.72 | $2,982.37 |
| 2025-05-29 | $0.00 | $49,836.01 | $3,006.49 |
| 2025-05-30 | $0.00 | $77,408.89 | $2,952.83 |
| 2025-05-31 | $0.00 | $71,713.46 | $2,835.20 |
| 2025-06-01 | $0.00 | $13,933.14 | $2,853.63 |
| 2025-06-02 | $0.00 | $19,746.30 | $2,851.41 |
| 2025-06-03 | $0.00 | $69,696.40 | $2,934.38 |
| 2025-06-04 | $0.00 | $77,021.19 | $2,912.28 |
| 2025-06-05 | $0.00 | $54,578.52 | $2,930.64 |
| 2025-06-06 | $0.00 | $98,370.47 | $2,723.02 |
| 2025-06-07 | $0.00 | $61,026.69 | $2,788.77 |
| 2025-06-08 | $0.00 | $21,923.53 | $2,841.83 |
| 2025-06-08 | $0.00 | $16,291.35 | $2,828.16 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
