Joe Coin JOE #693
$0.0557 5.1% (1d)
Market Overview
Joe Coin current market price is $0.0557 with a 24 hour trading volume of $3,496.45K. The total available supply of Joe Coin is 1.00B JOE with a maximum supply of 1.00B JOE. It has secured Rank 693 in the cryptocurrency market with a marketcap of $55.51M. The JOE price is 3.91% up in the last one hour.
The high price of the Joe Coin is $0.0618 and low price is $0.0530 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Joe Coin Rank
693
Joe Coin Price
$0.0557
Market Cap
$55.51M 4.42%
Fully Diluted Valuation
$55.51M
Trading Volume(24h)
$3,496.45K
Circulating Supply
1.00B JOE
Total Supply
1.00B JOE
Max Supply
1.00B JOE
High(24h)
$0.0618
Low(24h)
$0.0530
All-time High
$0.0748 26.09%
30 Jun 2025
All-time Low
$0.00067332 8113.56%
05 Feb 2024
Cryptocurrency Joe Coin Calculator
Want to convert more cryptocurrencies?
Joe Coin Price Chart
1h
3.91%
24h
5.1%
7d
2.11%
14d
2.68%
30d
69.84%
60d
136.04%
200d
96.26%
1y
237.01%
Joe Coin Historical Data
Historical data of Joe Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $17,040,294.44 | $873,112.36 | $0.02 |
| 2024-06-10 | $15,986,424.75 | $923,177.17 | $0.02 |
| 2024-06-11 | $15,370,152.04 | $1,086,595.76 | $0.02 |
| 2024-06-12 | $16,433,253.82 | $680,493.20 | $0.02 |
| 2024-06-13 | $13,231,096.16 | $1,380,372.48 | $0.01 |
| 2024-06-14 | $12,137,085.67 | $851,596.83 | $0.01 |
| 2024-06-15 | $12,849,458.65 | $578,478.70 | $0.01 |
| 2024-06-16 | $14,496,797.01 | $553,379.51 | $0.01 |
| 2024-06-17 | $15,241,043.95 | $645,574.61 | $0.02 |
| 2024-06-18 | $13,937,347.91 | $588,991.83 | $0.01 |
| 2024-06-19 | $12,715,805.96 | $726,548.43 | $0.01 |
| 2024-06-20 | $14,040,959.59 | $493,816.05 | $0.01 |
| 2024-06-21 | $16,557,180.13 | $318,629.85 | $0.02 |
| 2024-06-22 | $16,396,935.55 | $479,451.12 | $0.02 |
| 2024-06-23 | $13,807,392.73 | $261,562.28 | $0.01 |
| 2024-06-24 | $12,961,053.79 | $196,403.86 | $0.01 |
| 2024-06-25 | $12,917,451.83 | $685,844.89 | $0.01 |
| 2024-06-26 | $17,106,864.72 | $1,144,303.20 | $0.02 |
| 2024-06-27 | $14,714,498.01 | $238,611.86 | $0.01 |
| 2024-06-28 | $18,483,059.01 | $447,160.48 | $0.02 |
| 2024-06-29 | $16,957,368.20 | $884,750.77 | $0.02 |
| 2024-06-30 | $20,599,580.71 | $737,108.82 | $0.02 |
| 2024-07-01 | $23,504,099.79 | $1,256,612.65 | $0.02 |
| 2024-07-02 | $22,002,392.70 | $1,064,972.81 | $0.02 |
| 2024-07-03 | $22,497,489.98 | $513,625.48 | $0.02 |
| 2024-07-04 | $17,660,787.08 | $1,109,888.85 | $0.02 |
| 2024-07-05 | $16,244,179.20 | $528,533.99 | $0.02 |
| 2024-07-06 | $16,122,783.68 | $903,909.61 | $0.02 |
| 2024-07-07 | $18,763,226.51 | $552,863.10 | $0.02 |
| 2024-07-08 | $14,138,132.15 | $547,810.65 | $0.01 |
| 2024-07-09 | $16,538,081.43 | $528,649.13 | $0.02 |
| 2024-07-10 | $18,299,404.32 | $817,198.45 | $0.02 |
| 2024-07-11 | $17,475,533.53 | $1,352,221.94 | $0.02 |
| 2024-07-12 | $16,223,716.38 | $1,356,393.73 | $0.02 |
| 2024-07-13 | $15,862,245.14 | $850,856.41 | $0.02 |
| 2024-07-14 | $16,521,792.69 | $1,157,265.19 | $0.02 |
| 2024-07-15 | $21,704,569.96 | $1,540,266.44 | $0.02 |
| 2024-07-16 | $24,096,624.73 | $1,866,455.19 | $0.02 |
| 2024-07-17 | $20,863,146.88 | $1,713,308.53 | $0.02 |
| 2024-07-18 | $17,115,368.70 | $1,466,988.59 | $0.02 |
| 2024-07-19 | $19,602,377.13 | $1,651,243.21 | $0.02 |
| 2024-07-20 | $25,426,544.05 | $2,667,775.71 | $0.03 |
| 2024-07-21 | $25,010,887.14 | $1,470,279.39 | $0.03 |
| 2024-07-22 | $22,833,969.86 | $1,383,011.11 | $0.02 |
| 2024-07-23 | $20,613,861.14 | $1,298,908.61 | $0.02 |
| 2024-07-24 | $21,900,433.33 | $1,844,590.89 | $0.02 |
| 2024-07-25 | $19,853,025.94 | $1,378,353.54 | $0.02 |
| 2024-07-26 | $18,337,188.94 | $1,740,077.44 | $0.02 |
| 2024-07-27 | $20,231,324.60 | $1,287,720.93 | $0.02 |
| 2024-07-28 | $18,094,214.57 | $1,628,811.86 | $0.02 |
| 2024-07-29 | $16,084,159.30 | $1,589,205.59 | $0.02 |
| 2024-07-30 | $15,741,837.92 | $1,547,370.16 | $0.02 |
| 2024-07-31 | $15,851,032.27 | $2,018,802.01 | $0.02 |
| 2024-08-01 | $14,463,514.11 | $1,786,059.63 | $0.01 |
| 2024-08-02 | $14,367,065.53 | $1,549,030.69 | $0.01 |
| 2024-08-03 | $12,419,757.09 | $2,084,121.83 | $0.01 |
| 2024-08-04 | $11,317,563.48 | $1,472,969.58 | $0.01 |
| 2024-08-05 | $9,399,345.90 | $1,455,426.33 | $0.01 |
| 2024-08-06 | $6,810,487.48 | $1,566,849.95 | $0.01 |
| 2024-08-07 | $7,527,611.81 | $1,662,070.85 | $0.01 |
| 2024-08-08 | $7,276,505.08 | $1,477,065.69 | $0.01 |
| 2024-08-09 | $10,239,931.25 | $2,252,346.08 | $0.01 |
| 2024-08-10 | $8,751,935.31 | $1,574,916.03 | $0.01 |
| 2024-08-11 | $8,561,042.20 | $1,591,794.50 | $0.01 |
| 2024-08-12 | $7,844,024.33 | $1,830,523.01 | $0.01 |
| 2024-08-13 | $10,112,566.73 | $2,377,526.96 | $0.01 |
| 2024-08-14 | $9,709,759.94 | $1,265,726.74 | $0.01 |
| 2024-08-15 | $9,187,283.37 | $1,534,870.87 | $0.01 |
| 2024-08-16 | $8,147,765.43 | $1,254,385.82 | $0.01 |
| 2024-08-17 | $7,704,109.61 | $1,552,440.59 | $0.01 |
| 2024-08-18 | $9,563,642.90 | $2,192,304.32 | $0.01 |
| 2024-08-19 | $8,691,694.72 | $1,761,576.93 | $0.01 |
| 2024-08-20 | $8,422,620.67 | $1,579,656.49 | $0.01 |
| 2024-08-21 | $6,887,269.31 | $1,392,551.82 | $0.01 |
| 2024-08-22 | $5,992,620.95 | $1,814,836.65 | $0.01 |
| 2024-08-23 | $5,801,485.37 | $1,701,553.92 | $0.01 |
| 2024-08-24 | $7,034,321.94 | $2,351,083.36 | $0.01 |
| 2024-08-25 | $7,244,558.08 | $1,967,072.28 | $0.01 |
| 2024-08-26 | $7,098,652.17 | $1,731,324.85 | $0.01 |
| 2024-08-27 | $6,559,357.07 | $1,566,337.83 | $0.01 |
| 2024-08-28 | $5,634,818.66 | $1,625,881.89 | $0.01 |
| 2024-08-29 | $5,771,899.15 | $1,900,412.43 | $0.01 |
| 2024-08-30 | $5,853,942.30 | $1,351,145.64 | $0.01 |
| 2024-08-31 | $5,292,736.41 | $1,768,214.05 | $0.01 |
| 2024-09-01 | $5,141,741.23 | $1,679,426.87 | $0.01 |
| 2024-09-02 | $4,796,068.85 | $1,543,948.06 | $0.00 |
| 2024-09-03 | $5,277,784.41 | $1,886,991.68 | $0.01 |
| 2024-09-04 | $4,960,567.74 | $1,700,957.89 | $0.00 |
| 2024-09-05 | $4,507,355.39 | $1,110,315.73 | $0.00 |
| 2024-09-06 | $4,294,729.23 | $1,711,550.02 | $0.00 |
| 2024-09-07 | $3,918,581.16 | $1,190,119.53 | $0.00 |
| 2024-09-08 | $4,122,276.65 | $1,381,930.52 | $0.00 |
| 2024-09-09 | $6,339,195.14 | $2,743,834.83 | $0.01 |
| 2024-09-10 | $5,659,912.83 | $1,226,625.53 | $0.01 |
| 2024-09-11 | $5,520,813.74 | $1,663,905.03 | $0.01 |
| 2024-09-12 | $5,054,100.28 | $1,276,655.26 | $0.01 |
| 2024-09-13 | $6,765,189.56 | $2,393,023.79 | $0.01 |
| 2024-09-14 | $7,422,499.71 | $1,698,886.52 | $0.01 |
| 2024-09-15 | $6,992,910.82 | $1,293,163.36 | $0.01 |
| 2024-09-16 | $8,168,852.89 | $2,352,321.15 | $0.01 |
| 2024-09-17 | $8,057,624.49 | $1,826,425.45 | $0.01 |
| 2024-09-18 | $10,735,415.38 | $2,304,540.34 | $0.01 |
| 2024-09-19 | $12,404,794.03 | $2,522,135.91 | $0.01 |
| 2024-09-20 | $10,704,033.60 | $1,972,852.58 | $0.01 |
| 2024-09-21 | $11,483,960.86 | $2,178,579.37 | $0.01 |
| 2024-09-22 | $11,818,159.52 | $1,637,262.15 | $0.01 |
| 2024-09-23 | $10,191,267.16 | $1,395,389.94 | $0.01 |
| 2024-09-24 | $10,053,606.65 | $1,963,899.50 | $0.01 |
| 2024-09-25 | $9,347,024.96 | $1,545,473.15 | $0.01 |
| 2024-09-26 | $9,055,533.44 | $1,785,643.81 | $0.01 |
| 2024-09-27 | $11,162,190.00 | $2,451,488.96 | $0.01 |
| 2024-09-28 | $12,832,367.71 | $2,165,669.70 | $0.01 |
| 2024-09-29 | $18,600,996.13 | $3,850,709.25 | $0.02 |
| 2024-09-30 | $17,815,174.19 | $2,158,186.64 | $0.02 |
| 2024-10-01 | $18,154,477.90 | $2,703,408.94 | $0.02 |
| 2024-10-02 | $20,572,865.56 | $4,813,911.02 | $0.02 |
| 2024-10-03 | $19,710,920.68 | $2,622,435.43 | $0.02 |
| 2024-10-04 | $27,440,803.05 | $3,239,852.83 | $0.03 |
| 2024-10-05 | $30,729,617.26 | $4,329,676.41 | $0.03 |
| 2024-10-06 | $27,393,431.02 | $2,435,227.08 | $0.03 |
| 2024-10-07 | $30,457,727.76 | $3,071,243.76 | $0.03 |
| 2024-10-08 | $30,749,221.49 | $4,498,112.27 | $0.03 |
| 2024-10-09 | $37,559,324.80 | $4,129,774.09 | $0.04 |
| 2024-10-10 | $34,737,927.92 | $4,426,039.28 | $0.03 |
| 2024-10-11 | $36,006,749.47 | $4,431,802.12 | $0.04 |
| 2024-10-12 | $36,339,091.75 | $3,200,463.80 | $0.04 |
| 2024-10-13 | $45,414,420.44 | $3,358,505.84 | $0.05 |
| 2024-10-14 | $46,898,647.56 | $2,773,321.82 | $0.05 |
| 2024-10-15 | $41,397,133.25 | $2,828,039.26 | $0.04 |
| 2024-10-16 | $36,785,085.07 | $3,226,550.29 | $0.04 |
| 2024-10-17 | $38,047,273.15 | $1,965,936.79 | $0.04 |
| 2024-10-18 | $36,559,781.91 | $994,311.66 | $0.04 |
| 2024-10-19 | $33,780,134.68 | $2,734,728.27 | $0.03 |
| 2024-10-20 | $31,633,086.96 | $1,298,378.93 | $0.03 |
| 2024-10-21 | $35,207,321.99 | $2,127,131.81 | $0.04 |
| 2024-10-22 | $33,052,271.71 | $2,828,508.25 | $0.03 |
| 2024-10-23 | $30,613,082.94 | $2,369,096.50 | $0.03 |
| 2024-10-24 | $27,548,858.55 | $1,476,206.93 | $0.03 |
| 2024-10-25 | $24,566,124.20 | $2,712,741.79 | $0.02 |
| 2024-10-26 | $23,014,453.28 | $2,703,838.66 | $0.02 |
| 2024-10-27 | $27,480,735.61 | $3,187,034.25 | $0.03 |
| 2024-10-28 | $34,165,496.44 | $3,449,339.78 | $0.03 |
| 2024-10-29 | $43,362,510.54 | $3,470,903.49 | $0.04 |
| 2024-10-30 | $48,066,277.99 | $3,974,438.38 | $0.05 |
| 2024-10-31 | $42,940,754.97 | $2,688,380.79 | $0.04 |
| 2024-11-01 | $37,851,475.09 | $2,416,614.77 | $0.04 |
| 2024-11-02 | $36,616,493.16 | $2,668,707.38 | $0.04 |
| 2024-11-03 | $34,995,209.88 | $2,319,185.99 | $0.04 |
| 2024-11-04 | $33,570,036.25 | $2,803,644.87 | $0.03 |
| 2024-11-05 | $33,144,758.83 | $1,983,774.98 | $0.03 |
| 2024-11-06 | $35,352,580.13 | $1,870,302.74 | $0.04 |
| 2024-11-07 | $64,608,604.73 | $6,238,723.79 | $0.06 |
| 2024-11-08 | $55,266,760.63 | $5,264,591.94 | $0.06 |
| 2024-11-09 | $56,765,459.97 | $2,926,710.22 | $0.06 |
| 2024-11-10 | $67,447,024.30 | $2,793,979.22 | $0.07 |
| 2024-11-11 | $58,862,506.78 | $2,201,296.92 | $0.06 |
| 2024-11-12 | $64,260,037.24 | $3,479,886.84 | $0.06 |
| 2024-11-13 | $54,662,265.38 | $2,579,061.08 | $0.05 |
| 2024-11-14 | $54,782,907.94 | $4,231,872.09 | $0.05 |
| 2024-11-15 | $54,611,945.53 | $3,618,600.75 | $0.05 |
| 2024-11-16 | $54,065,723.58 | $3,183,472.80 | $0.05 |
| 2024-11-17 | $53,210,795.57 | $2,925,790.60 | $0.05 |
| 2024-11-18 | $48,280,123.81 | $2,645,301.03 | $0.05 |
| 2024-11-19 | $46,527,202.21 | $2,377,107.80 | $0.05 |
| 2024-11-20 | $39,982,311.48 | $2,476,015.42 | $0.04 |
| 2024-11-21 | $36,467,418.24 | $2,500,720.43 | $0.04 |
| 2024-11-22 | $45,989,603.59 | $3,811,712.50 | $0.05 |
| 2024-11-23 | $43,969,635.59 | $1,813,791.35 | $0.04 |
| 2024-11-24 | $41,802,556.37 | $2,300,504.33 | $0.04 |
| 2024-11-25 | $40,483,157.98 | $2,259,645.47 | $0.04 |
| 2024-11-26 | $41,147,937.95 | $2,245,815.91 | $0.04 |
| 2024-11-27 | $39,205,505.22 | $2,441,079.36 | $0.04 |
| 2024-11-28 | $51,220,571.53 | $3,420,246.11 | $0.05 |
| 2024-11-29 | $50,143,598.86 | $1,783,599.28 | $0.05 |
| 2024-11-30 | $46,808,011.23 | $1,632,460.82 | $0.05 |
| 2024-12-01 | $42,500,879.65 | $2,158,542.88 | $0.04 |
| 2024-12-02 | $39,940,676.69 | $1,980,859.80 | $0.04 |
| 2024-12-03 | $36,427,411.76 | $1,968,535.56 | $0.04 |
| 2024-12-04 | $43,206,834.89 | $2,471,129.96 | $0.04 |
| 2024-12-05 | $43,955,744.42 | $2,266,169.66 | $0.04 |
| 2024-12-06 | $39,984,401.78 | $1,773,241.88 | $0.04 |
| 2024-12-07 | $51,650,008.66 | $3,085,369.61 | $0.05 |
| 2024-12-08 | $58,163,717.68 | $3,181,002.76 | $0.06 |
| 2024-12-09 | $53,767,086.26 | $2,057,502.95 | $0.05 |
| 2024-12-10 | $45,107,336.56 | $1,872,759.38 | $0.05 |
| 2024-12-11 | $51,784,362.87 | $2,434,584.09 | $0.05 |
| 2024-12-12 | $54,106,685.82 | $1,361,216.71 | $0.05 |
| 2024-12-13 | $51,929,228.76 | $1,464,825.41 | $0.05 |
| 2024-12-14 | $47,292,849.72 | $1,668,109.52 | $0.05 |
| 2024-12-15 | $47,516,153.77 | $1,753,602.48 | $0.05 |
| 2024-12-16 | $47,173,445.29 | $1,644,804.03 | $0.05 |
| 2024-12-17 | $47,199,597.50 | $2,429,590.81 | $0.05 |
| 2024-12-18 | $41,572,248.28 | $1,943,968.92 | $0.04 |
| 2024-12-19 | $36,124,766.71 | $2,351,554.66 | $0.04 |
| 2024-12-20 | $32,783,088.20 | $2,420,329.77 | $0.03 |
| 2024-12-21 | $31,803,957.17 | $2,321,871.59 | $0.03 |
| 2024-12-22 | $29,381,343.35 | $1,880,587.78 | $0.03 |
| 2024-12-23 | $28,092,148.87 | $2,020,075.18 | $0.03 |
| 2024-12-24 | $27,617,892.66 | $2,120,535.82 | $0.03 |
| 2024-12-25 | $34,744,324.03 | $2,335,505.02 | $0.03 |
| 2024-12-26 | $33,409,571.85 | $1,618,639.96 | $0.03 |
| 2024-12-27 | $32,042,795.89 | $1,852,017.61 | $0.03 |
| 2024-12-28 | $31,627,021.03 | $1,948,432.02 | $0.03 |
| 2024-12-29 | $29,718,212.65 | $1,782,030.83 | $0.03 |
| 2024-12-30 | $24,487,009.09 | $2,146,104.77 | $0.02 |
| 2024-12-31 | $28,314,896.06 | $2,505,789.94 | $0.03 |
| 2025-01-01 | $23,097,518.31 | $1,932,947.96 | $0.02 |
| 2025-01-02 | $26,798,211.53 | $2,750,523.75 | $0.03 |
| 2025-01-03 | $28,748,045.45 | $2,568,228.95 | $0.03 |
| 2025-01-04 | $37,740,938.27 | $3,321,043.84 | $0.04 |
| 2025-01-05 | $37,292,496.21 | $2,258,707.50 | $0.04 |
| 2025-01-06 | $38,414,179.81 | $1,948,008.61 | $0.04 |
| 2025-01-07 | $38,536,818.04 | $2,305,119.62 | $0.04 |
| 2025-01-08 | $30,558,486.98 | $1,776,894.00 | $0.03 |
| 2025-01-09 | $30,547,501.00 | $2,069,965.60 | $0.03 |
| 2025-01-10 | $27,376,784.01 | $1,893,476.27 | $0.03 |
| 2025-01-11 | $30,139,115.25 | $2,182,501.31 | $0.03 |
| 2025-01-12 | $29,699,198.06 | $1,923,110.48 | $0.03 |
| 2025-01-13 | $28,981,732.91 | $2,143,955.85 | $0.03 |
| 2025-01-14 | $26,720,623.97 | $1,915,924.78 | $0.03 |
| 2025-01-15 | $27,844,225.11 | $2,145,779.35 | $0.03 |
| 2025-01-16 | $29,211,321.33 | $1,861,757.95 | $0.03 |
| 2025-01-17 | $26,899,185.63 | $2,089,730.82 | $0.03 |
| 2025-01-18 | $33,188,782.20 | $2,368,940.78 | $0.03 |
| 2025-01-19 | $23,469,063.43 | $2,662,134.51 | $0.02 |
| 2025-01-20 | $22,678,513.68 | $2,054,112.71 | $0.02 |
| 2025-01-21 | $20,224,925.94 | $2,170,876.57 | $0.02 |
| 2025-01-22 | $21,996,958.05 | $2,124,628.25 | $0.02 |
| 2025-01-23 | $23,873,322.44 | $1,637,054.41 | $0.02 |
| 2025-01-24 | $23,806,208.57 | $1,914,604.98 | $0.02 |
| 2025-01-25 | $23,792,976.18 | $1,792,115.85 | $0.02 |
| 2025-01-26 | $21,591,901.38 | $1,869,858.24 | $0.02 |
| 2025-01-27 | $20,100,922.02 | $1,972,526.10 | $0.02 |
| 2025-01-28 | $17,936,262.78 | $2,074,113.62 | $0.02 |
| 2025-01-29 | $18,463,890.51 | $2,427,685.42 | $0.02 |
| 2025-01-30 | $19,149,531.01 | $2,486,171.03 | $0.02 |
| 2025-01-31 | $18,570,111.34 | $1,851,844.67 | $0.02 |
| 2025-02-01 | $21,147,248.37 | $2,136,221.72 | $0.02 |
| 2025-02-02 | $17,106,031.92 | $2,023,589.77 | $0.02 |
| 2025-02-03 | $13,006,240.53 | $1,821,745.66 | $0.01 |
| 2025-02-04 | $15,979,516.23 | $3,009,140.94 | $0.02 |
| 2025-02-05 | $15,828,541.76 | $2,142,738.92 | $0.02 |
| 2025-02-06 | $16,489,881.06 | $2,139,906.35 | $0.02 |
| 2025-02-07 | $15,675,749.29 | $1,773,873.80 | $0.02 |
| 2025-02-08 | $14,392,994.64 | $1,693,154.23 | $0.01 |
| 2025-02-09 | $14,963,433.21 | $1,972,648.07 | $0.01 |
| 2025-02-10 | $14,020,352.50 | $2,056,697.52 | $0.01 |
| 2025-02-11 | $14,659,222.13 | $1,790,268.80 | $0.01 |
| 2025-02-12 | $14,886,993.27 | $1,926,261.81 | $0.01 |
| 2025-02-13 | $15,154,173.37 | $2,246,360.55 | $0.02 |
| 2025-02-14 | $14,228,321.08 | $1,596,776.81 | $0.01 |
| 2025-02-15 | $16,199,044.52 | $2,207,662.33 | $0.02 |
| 2025-02-16 | $17,384,974.60 | $2,407,076.36 | $0.02 |
| 2025-02-17 | $18,413,726.60 | $2,864,007.64 | $0.02 |
| 2025-02-18 | $22,022,928.83 | $2,588,260.79 | $0.02 |
| 2025-02-19 | $18,227,612.73 | $2,189,095.30 | $0.02 |
| 2025-02-20 | $17,403,439.72 | $1,990,156.98 | $0.02 |
| 2025-02-21 | $16,240,153.26 | $2,106,597.43 | $0.02 |
| 2025-02-22 | $17,377,369.87 | $2,076,686.60 | $0.02 |
| 2025-02-23 | $22,231,321.11 | $2,376,667.34 | $0.02 |
| 2025-02-24 | $29,483,520.88 | $2,612,233.36 | $0.03 |
| 2025-02-25 | $21,824,718.94 | $2,069,951.26 | $0.02 |
| 2025-02-26 | $24,165,953.05 | $2,416,107.62 | $0.02 |
| 2025-02-27 | $21,387,872.90 | $2,138,010.96 | $0.02 |
| 2025-02-28 | $21,298,124.98 | $2,334,369.13 | $0.02 |
| 2025-03-01 | $20,534,612.85 | $2,141,879.86 | $0.02 |
| 2025-03-02 | $20,416,573.26 | $1,748,927.06 | $0.02 |
| 2025-03-03 | $25,873,262.43 | $2,738,106.87 | $0.03 |
| 2025-03-04 | $19,572,649.61 | $1,777,101.02 | $0.02 |
| 2025-03-05 | $16,625,960.31 | $3,084,343.65 | $0.02 |
| 2025-03-06 | $18,882,058.61 | $2,719,710.18 | $0.02 |
| 2025-03-07 | $17,328,239.57 | $1,604,492.26 | $0.02 |
| 2025-03-08 | $15,608,042.19 | $2,141,571.63 | $0.02 |
| 2025-03-09 | $16,400,460.90 | $1,984,165.92 | $0.02 |
| 2025-03-10 | $12,371,026.29 | $1,842,768.98 | $0.01 |
| 2025-03-11 | $11,726,893.49 | $2,048,722.34 | $0.01 |
| 2025-03-12 | $12,521,941.84 | $2,033,354.27 | $0.01 |
| 2025-03-13 | $14,353,053.61 | $2,415,239.08 | $0.01 |
| 2025-03-14 | $15,062,630.97 | $2,283,387.69 | $0.02 |
| 2025-03-15 | $15,813,732.91 | $2,077,014.69 | $0.02 |
| 2025-03-16 | $16,482,476.26 | $1,964,658.23 | $0.02 |
| 2025-03-17 | $14,760,811.46 | $1,890,529.44 | $0.01 |
| 2025-03-18 | $16,293,620.21 | $1,961,803.90 | $0.02 |
| 2025-03-19 | $15,146,089.41 | $2,029,474.94 | $0.02 |
| 2025-03-20 | $18,254,084.55 | $2,093,428.08 | $0.02 |
| 2025-03-21 | $16,094,092.39 | $2,191,599.23 | $0.02 |
| 2025-03-22 | $15,683,633.16 | $1,571,058.28 | $0.02 |
| 2025-03-23 | $16,136,943.70 | $1,760,395.72 | $0.02 |
| 2025-03-24 | $16,784,219.32 | $1,676,669.57 | $0.02 |
| 2025-03-25 | $18,719,058.55 | $2,036,318.42 | $0.02 |
| 2025-03-26 | $18,210,422.28 | $1,658,484.30 | $0.02 |
| 2025-03-27 | $18,540,544.93 | $2,037,317.69 | $0.02 |
| 2025-03-28 | $18,256,777.78 | $1,382,353.20 | $0.02 |
| 2025-03-29 | $17,290,830.49 | $1,637,247.09 | $0.02 |
| 2025-03-30 | $14,722,491.73 | $1,764,936.90 | $0.01 |
| 2025-03-31 | $14,800,469.07 | $1,771,701.01 | $0.01 |
| 2025-04-01 | $14,396,903.01 | $1,655,286.47 | $0.01 |
| 2025-04-02 | $16,763,141.83 | $2,166,908.14 | $0.02 |
| 2025-04-03 | $14,362,877.93 | $1,788,706.65 | $0.01 |
| 2025-04-04 | $14,465,740.42 | $1,828,801.92 | $0.01 |
| 2025-04-05 | $15,215,881.86 | $2,008,628.76 | $0.02 |
| 2025-04-06 | $14,914,375.76 | $1,559,699.50 | $0.01 |
| 2025-04-07 | $11,991,673.15 | $1,744,664.24 | $0.01 |
| 2025-04-08 | $13,204,183.93 | $2,184,693.02 | $0.01 |
| 2025-04-09 | $11,929,188.01 | $1,505,526.34 | $0.01 |
| 2025-04-10 | $14,242,390.40 | $1,907,966.95 | $0.01 |
| 2025-04-11 | $13,385,276.73 | $1,535,468.12 | $0.01 |
| 2025-04-12 | $14,180,357.80 | $1,684,764.81 | $0.01 |
| 2025-04-13 | $14,435,889.63 | $1,778,765.64 | $0.01 |
| 2025-04-14 | $13,474,142.56 | $1,165,264.22 | $0.01 |
| 2025-04-15 | $14,520,573.29 | $1,815,708.97 | $0.01 |
| 2025-04-16 | $14,341,251.85 | $1,843,221.82 | $0.01 |
| 2025-04-17 | $13,785,305.95 | $1,392,295.34 | $0.01 |
| 2025-04-18 | $14,161,015.80 | $1,450,846.69 | $0.01 |
| 2025-04-19 | $14,122,696.30 | $1,159,085.61 | $0.01 |
| 2025-04-20 | $14,825,687.88 | $1,527,877.42 | $0.01 |
| 2025-04-21 | $15,529,812.07 | $1,579,544.57 | $0.02 |
| 2025-04-22 | $14,694,281.85 | $1,283,869.18 | $0.01 |
| 2025-04-23 | $16,222,221.91 | $1,668,007.37 | $0.02 |
| 2025-04-24 | $16,018,719.79 | $1,510,006.97 | $0.02 |
| 2025-04-25 | $15,906,673.07 | $1,250,963.28 | $0.02 |
| 2025-04-26 | $15,247,430.43 | $1,517,154.98 | $0.02 |
| 2025-04-27 | $15,957,088.19 | $1,351,407.09 | $0.02 |
| 2025-04-28 | $14,325,264.81 | $1,357,882.02 | $0.01 |
| 2025-04-29 | $14,683,603.22 | $1,227,860.76 | $0.01 |
| 2025-04-30 | $14,454,899.63 | $1,359,396.75 | $0.01 |
| 2025-05-01 | $13,301,940.55 | $1,256,410.65 | $0.01 |
| 2025-05-02 | $14,286,145.17 | $1,504,101.17 | $0.01 |
| 2025-05-03 | $13,723,024.86 | $1,417,681.15 | $0.01 |
| 2025-05-04 | $13,323,702.49 | $1,612,894.26 | $0.01 |
| 2025-05-05 | $12,691,839.84 | $1,547,801.47 | $0.01 |
| 2025-05-06 | $12,659,907.24 | $1,552,775.66 | $0.01 |
| 2025-05-07 | $12,464,059.63 | $1,486,808.65 | $0.01 |
| 2025-05-08 | $12,289,133.33 | $1,618,044.34 | $0.01 |
| 2025-05-09 | $20,844,450.16 | $3,895,310.04 | $0.02 |
| 2025-05-10 | $23,374,692.61 | $2,676,445.18 | $0.02 |
| 2025-05-11 | $26,128,848.41 | $1,975,166.66 | $0.03 |
| 2025-05-12 | $23,221,360.22 | $1,969,305.58 | $0.02 |
| 2025-05-13 | $24,821,098.70 | $2,300,074.39 | $0.02 |
| 2025-05-14 | $26,322,732.22 | $2,009,968.09 | $0.03 |
| 2025-05-15 | $21,361,264.15 | $1,508,083.23 | $0.02 |
| 2025-05-16 | $20,527,062.27 | $2,011,021.62 | $0.02 |
| 2025-05-17 | $20,078,338.47 | $1,876,216.57 | $0.02 |
| 2025-05-18 | $19,077,559.73 | $1,919,172.65 | $0.02 |
| 2025-05-19 | $19,683,206.78 | $1,883,129.08 | $0.02 |
| 2025-05-20 | $20,245,344.30 | $1,875,079.36 | $0.02 |
| 2025-05-21 | $21,000,332.22 | $2,228,501.29 | $0.02 |
| 2025-05-22 | $20,243,898.96 | $1,921,202.93 | $0.02 |
| 2025-05-23 | $21,100,428.72 | $2,019,970.15 | $0.02 |
| 2025-05-24 | $18,261,504.52 | $1,751,835.09 | $0.02 |
| 2025-05-25 | $18,510,432.74 | $1,663,108.14 | $0.02 |
| 2025-05-26 | $18,962,282.15 | $1,376,329.42 | $0.02 |
| 2025-05-27 | $18,099,239.83 | $1,453,533.45 | $0.02 |
| 2025-05-28 | $17,561,720.00 | $1,671,596.86 | $0.02 |
| 2025-05-29 | $17,936,065.33 | $1,872,603.43 | $0.02 |
| 2025-05-30 | $19,541,033.13 | $1,949,995.50 | $0.02 |
| 2025-05-31 | $16,565,359.75 | $1,744,094.49 | $0.02 |
| 2025-06-01 | $18,243,109.90 | $474,556.84 | $0.02 |
| 2025-06-02 | $18,102,913.50 | $1,453,184.34 | $0.02 |
| 2025-06-03 | $20,238,608.65 | $2,077,012.49 | $0.02 |
| 2025-06-04 | $22,462,172.17 | $1,633,612.66 | $0.02 |
| 2025-06-05 | $21,167,092.76 | $1,634,120.80 | $0.02 |
| 2025-06-06 | $19,892,434.91 | $1,481,305.16 | $0.02 |
| 2025-06-07 | $19,305,614.20 | $1,690,009.55 | $0.02 |
| 2025-06-08 | $20,714,010.51 | $1,783,165.72 | $0.02 |
| 2025-06-08 | $20,323,119.54 | $1,734,150.21 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
