Harmony ONE #597
$0.002397 1% (1d)
Market Overview
Harmony current market price is $0.002397 with a 24 hour trading volume of $5,168.42K. The total available supply of Harmony is 14.87B ONE. It has secured Rank 597 in the cryptocurrency market with a marketcap of $35.60M. The ONE price is 0.08% down in the last one hour.
The high price of the Harmony is $0.002477 and low price is $0.002317 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmony Rank
597
Harmony Price
$0.002397
Market Cap
$35.60M 0.85%
Fully Diluted Valuation
$35.60M
Trading Volume(24h)
$5,168.42K
Circulating Supply
14.87B ONE
Total Supply
14.87B ONE
Max Supply
(Not Available)
High(24h)
$0.002477
Low(24h)
$0.002317
All-time High
$0.379 99.37%
26 Oct 2021
All-time Low
$0.001274 88.41%
13 Mar 2020
Cryptocurrency Harmony Calculator
Want to convert more cryptocurrencies?
Harmony Price Chart
1h
0.08%
24h
1%
7d
12.72%
14d
5.28%
30d
1.11%
60d
8.52%
200d
73.52%
1y
78.04%
Harmony Historical Data
Historical data of Harmony past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-23 | $170,922,638.73 | $7,619,522.24 | $0.01 |
| 2024-10-24 | $161,164,380.83 | $8,459,683.32 | $0.01 |
| 2024-10-25 | $168,642,676.68 | $8,409,148.42 | $0.01 |
| 2024-10-26 | $148,092,152.23 | $8,387,715.45 | $0.01 |
| 2024-10-27 | $148,744,103.14 | $9,235,150.29 | $0.01 |
| 2024-10-28 | $151,550,591.72 | $7,005,402.38 | $0.01 |
| 2024-10-29 | $152,441,705.42 | $8,530,996.47 | $0.01 |
| 2024-10-30 | $155,748,546.92 | $10,152,320.65 | $0.01 |
| 2024-10-31 | $155,055,149.23 | $8,717,066.36 | $0.01 |
| 2024-11-01 | $146,644,277.37 | $9,245,105.65 | $0.01 |
| 2024-11-02 | $146,782,059.71 | $9,234,757.55 | $0.01 |
| 2024-11-03 | $142,759,013.48 | $5,434,289.44 | $0.01 |
| 2024-11-04 | $134,741,034.52 | $8,598,925.09 | $0.01 |
| 2024-11-05 | $131,250,093.56 | $6,966,436.46 | $0.01 |
| 2024-11-06 | $136,728,153.30 | $7,328,210.01 | $0.01 |
| 2024-11-07 | $154,247,640.67 | $14,259,377.07 | $0.01 |
| 2024-11-08 | $155,431,326.22 | $8,777,719.08 | $0.01 |
| 2024-11-09 | $157,698,572.31 | $10,402,316.23 | $0.01 |
| 2024-11-10 | $169,404,360.70 | $11,389,800.40 | $0.01 |
| 2024-11-11 | $178,745,102.12 | $19,398,350.11 | $0.01 |
| 2024-11-12 | $199,362,966.80 | $25,918,357.87 | $0.02 |
| 2024-11-13 | $184,863,537.30 | $24,071,396.48 | $0.01 |
| 2024-11-14 | $171,168,897.09 | $23,015,307.43 | $0.01 |
| 2024-11-15 | $160,387,385.76 | $14,444,108.65 | $0.01 |
| 2024-11-16 | $170,752,955.19 | $13,394,519.79 | $0.01 |
| 2024-11-17 | $183,904,596.59 | $17,236,669.17 | $0.01 |
| 2024-11-18 | $170,686,822.27 | $19,320,307.72 | $0.01 |
| 2024-11-19 | $198,263,193.57 | $37,972,900.76 | $0.02 |
| 2024-11-20 | $187,896,299.45 | $21,238,581.49 | $0.02 |
| 2024-11-21 | $175,344,694.12 | $16,495,912.22 | $0.01 |
| 2024-11-22 | $192,125,780.39 | $21,756,238.48 | $0.02 |
| 2024-11-23 | $211,598,550.38 | $59,927,577.44 | $0.02 |
| 2024-11-24 | $256,814,486.97 | $127,995,667.23 | $0.02 |
| 2024-11-25 | $300,703,944.82 | $253,659,741.09 | $0.02 |
| 2024-11-26 | $302,256,522.72 | $92,048,540.05 | $0.02 |
| 2024-11-27 | $284,477,804.30 | $58,244,753.03 | $0.02 |
| 2024-11-28 | $295,556,738.90 | $40,637,587.93 | $0.02 |
| 2024-11-29 | $298,053,505.01 | $31,542,572.38 | $0.02 |
| 2024-11-30 | $331,165,844.71 | $66,975,152.61 | $0.03 |
| 2024-12-01 | $351,060,717.32 | $125,479,469.59 | $0.03 |
| 2024-12-02 | $361,010,761.23 | $60,994,820.54 | $0.03 |
| 2024-12-03 | $365,850,185.02 | $69,200,818.11 | $0.03 |
| 2024-12-04 | $373,998,192.25 | $94,711,778.90 | $0.03 |
| 2024-12-05 | $405,706,583.75 | $109,014,857.85 | $0.03 |
| 2024-12-06 | $393,722,008.28 | $78,600,424.99 | $0.03 |
| 2024-12-07 | $495,361,952.28 | $132,789,241.31 | $0.04 |
| 2024-12-08 | $564,271,390.94 | $325,032,065.39 | $0.05 |
| 2024-12-09 | $527,915,521.56 | $151,306,160.08 | $0.04 |
| 2024-12-10 | $422,877,383.61 | $160,309,741.90 | $0.03 |
| 2024-12-11 | $418,459,430.77 | $119,276,019.26 | $0.03 |
| 2024-12-12 | $439,132,910.98 | $91,077,320.67 | $0.04 |
| 2024-12-13 | $439,072,759.50 | $104,814,320.58 | $0.04 |
| 2024-12-14 | $426,210,320.21 | $62,518,255.95 | $0.03 |
| 2024-12-15 | $399,115,351.05 | $41,541,761.25 | $0.03 |
| 2024-12-16 | $423,132,689.19 | $49,541,594.98 | $0.03 |
| 2024-12-17 | $405,033,726.15 | $54,923,313.71 | $0.03 |
| 2024-12-18 | $388,021,962.22 | $42,338,468.92 | $0.03 |
| 2024-12-19 | $342,583,305.79 | $42,208,906.74 | $0.03 |
| 2024-12-20 | $311,962,527.90 | $54,371,281.74 | $0.03 |
| 2024-12-21 | $330,390,414.62 | $55,542,836.81 | $0.03 |
| 2024-12-22 | $308,369,894.92 | $42,422,742.07 | $0.03 |
| 2024-12-23 | $314,302,150.78 | $29,593,353.81 | $0.03 |
| 2024-12-24 | $375,344,972.30 | $53,803,628.15 | $0.03 |
| 2024-12-25 | $399,274,778.40 | $60,588,274.24 | $0.03 |
| 2024-12-26 | $395,519,376.69 | $31,749,632.21 | $0.03 |
| 2024-12-27 | $364,059,042.42 | $32,947,435.20 | $0.03 |
| 2024-12-28 | $349,535,013.33 | $31,250,995.92 | $0.03 |
| 2024-12-29 | $368,691,166.38 | $20,609,555.62 | $0.03 |
| 2024-12-30 | $346,779,424.30 | $16,384,727.80 | $0.03 |
| 2024-12-31 | $337,565,748.50 | $24,099,576.94 | $0.03 |
| 2025-01-01 | $324,034,746.47 | $21,411,680.25 | $0.03 |
| 2025-01-02 | $339,974,354.71 | $15,733,149.55 | $0.03 |
| 2025-01-03 | $352,752,191.22 | $21,861,782.56 | $0.03 |
| 2025-01-04 | $393,617,742.53 | $30,073,811.64 | $0.03 |
| 2025-01-05 | $381,373,747.61 | $23,588,074.37 | $0.03 |
| 2025-01-06 | $381,846,143.81 | $17,078,508.48 | $0.03 |
| 2025-01-07 | $370,992,344.00 | $26,065,480.90 | $0.03 |
| 2025-01-08 | $322,691,302.50 | $37,975,943.34 | $0.03 |
| 2025-01-09 | $306,722,526.51 | $30,057,034.77 | $0.02 |
| 2025-01-10 | $291,079,288.18 | $21,336,226.20 | $0.02 |
| 2025-01-11 | $296,537,854.56 | $20,043,087.15 | $0.02 |
| 2025-01-12 | $294,510,741.74 | $20,274,474.19 | $0.02 |
| 2025-01-13 | $286,629,531.26 | $12,022,349.36 | $0.02 |
| 2025-01-14 | $283,024,537.06 | $27,111,845.65 | $0.02 |
| 2025-01-15 | $299,516,961.71 | $14,875,234.52 | $0.02 |
| 2025-01-16 | $330,593,257.12 | $29,412,442.43 | $0.03 |
| 2025-01-17 | $316,267,748.69 | $22,628,599.54 | $0.03 |
| 2025-01-18 | $355,649,895.50 | $29,110,089.90 | $0.03 |
| 2025-01-19 | $314,796,964.71 | $22,219,806.10 | $0.03 |
| 2025-01-20 | $273,977,570.11 | $41,335,849.78 | $0.02 |
| 2025-01-21 | $266,950,230.27 | $46,657,134.71 | $0.02 |
| 2025-01-22 | $278,538,295.72 | $23,246,571.06 | $0.02 |
| 2025-01-23 | $269,054,820.93 | $13,322,796.21 | $0.02 |
| 2025-01-24 | $268,363,882.59 | $12,794,205.82 | $0.02 |
| 2025-01-25 | $257,200,730.34 | $9,644,196.95 | $0.02 |
| 2025-01-26 | $261,239,028.91 | $9,483,799.58 | $0.02 |
| 2025-01-27 | $249,991,985.09 | $9,712,568.52 | $0.02 |
| 2025-01-28 | $237,514,161.59 | $25,811,898.41 | $0.02 |
| 2025-01-29 | $217,321,624.11 | $10,820,966.68 | $0.02 |
| 2025-01-30 | $227,745,259.47 | $16,534,774.51 | $0.02 |
| 2025-01-31 | $247,337,486.48 | $18,299,297.58 | $0.02 |
| 2025-02-01 | $244,679,937.26 | $17,219,594.05 | $0.02 |
| 2025-02-02 | $219,849,014.71 | $12,370,623.62 | $0.02 |
| 2025-02-03 | $188,961,512.47 | $23,621,247.81 | $0.02 |
| 2025-02-04 | $197,734,405.08 | $60,354,690.55 | $0.02 |
| 2025-02-05 | $182,130,581.66 | $25,863,791.60 | $0.01 |
| 2025-02-06 | $176,980,635.68 | $13,986,510.02 | $0.01 |
| 2025-02-07 | $165,242,269.41 | $14,694,095.04 | $0.01 |
| 2025-02-08 | $169,513,936.14 | $14,733,029.34 | $0.01 |
| 2025-02-09 | $178,649,084.82 | $9,376,319.63 | $0.01 |
| 2025-02-10 | $179,692,596.34 | $12,601,968.14 | $0.01 |
| 2025-02-11 | $188,315,463.21 | $12,922,165.02 | $0.02 |
| 2025-02-12 | $190,028,512.24 | $18,468,498.53 | $0.02 |
| 2025-02-13 | $204,730,359.97 | $19,950,551.60 | $0.02 |
| 2025-02-14 | $197,630,753.48 | $12,641,903.70 | $0.02 |
| 2025-02-15 | $197,253,960.91 | $13,437,426.87 | $0.02 |
| 2025-02-16 | $188,350,393.52 | $10,408,195.60 | $0.02 |
| 2025-02-17 | $185,380,629.77 | $8,293,166.56 | $0.02 |
| 2025-02-18 | $189,031,406.84 | $12,040,901.38 | $0.02 |
| 2025-02-19 | $178,708,296.11 | $14,673,966.86 | $0.01 |
| 2025-02-20 | $183,208,308.46 | $10,034,012.67 | $0.01 |
| 2025-02-21 | $198,122,961.69 | $20,830,199.19 | $0.02 |
| 2025-02-22 | $196,440,956.22 | $23,648,867.66 | $0.02 |
| 2025-02-23 | $206,112,152.19 | $13,464,114.26 | $0.02 |
| 2025-02-24 | $200,458,297.84 | $13,881,613.08 | $0.02 |
| 2025-02-25 | $168,823,036.33 | $19,967,316.48 | $0.01 |
| 2025-02-26 | $176,115,618.70 | $24,338,104.62 | $0.01 |
| 2025-02-27 | $179,090,798.14 | $14,122,307.77 | $0.01 |
| 2025-02-28 | $178,751,040.67 | $12,248,352.74 | $0.01 |
| 2025-03-01 | $179,094,117.10 | $19,926,695.77 | $0.01 |
| 2025-03-02 | $174,841,709.32 | $8,046,892.30 | $0.01 |
| 2025-03-03 | $197,346,688.92 | $26,784,940.20 | $0.02 |
| 2025-03-04 | $166,614,486.14 | $25,337,994.67 | $0.01 |
| 2025-03-05 | $162,773,411.90 | $26,538,238.42 | $0.01 |
| 2025-03-06 | $165,478,126.10 | $16,866,060.54 | $0.01 |
| 2025-03-07 | $163,753,185.85 | $16,446,215.30 | $0.01 |
| 2025-03-08 | $160,839,595.81 | $19,556,071.51 | $0.01 |
| 2025-03-09 | $155,432,400.13 | $12,776,081.17 | $0.01 |
| 2025-03-10 | $141,697,470.19 | $15,369,217.40 | $0.01 |
| 2025-03-11 | $130,653,452.04 | $22,177,728.32 | $0.01 |
| 2025-03-12 | $132,694,777.06 | $30,096,012.11 | $0.01 |
| 2025-03-13 | $138,787,582.68 | $19,097,666.43 | $0.01 |
| 2025-03-14 | $134,987,035.77 | $11,367,483.17 | $0.01 |
| 2025-03-15 | $137,876,981.11 | $12,954,208.19 | $0.01 |
| 2025-03-16 | $140,546,057.74 | $7,874,583.39 | $0.01 |
| 2025-03-17 | $134,149,605.12 | $13,615,963.35 | $0.01 |
| 2025-03-18 | $141,394,918.29 | $16,331,849.07 | $0.01 |
| 2025-03-19 | $140,592,134.28 | $12,044,743.76 | $0.01 |
| 2025-03-20 | $151,123,322.08 | $13,757,676.46 | $0.01 |
| 2025-03-21 | $144,758,006.52 | $7,525,354.69 | $0.01 |
| 2025-03-22 | $142,484,046.61 | $8,144,734.56 | $0.01 |
| 2025-03-23 | $147,546,059.67 | $7,308,335.26 | $0.01 |
| 2025-03-24 | $145,678,430.10 | $12,856,125.50 | $0.01 |
| 2025-03-25 | $156,812,991.02 | $21,214,942.60 | $0.01 |
| 2025-03-26 | $156,253,290.51 | $10,673,564.98 | $0.01 |
| 2025-03-27 | $185,202,222.07 | $15,671,319.33 | $0.01 |
| 2025-03-28 | $185,553,893.77 | $13,983,382.56 | $0.01 |
| 2025-03-29 | $169,606,542.21 | $12,195,623.19 | $0.01 |
| 2025-03-30 | $157,307,336.34 | $10,338,948.23 | $0.01 |
| 2025-03-31 | $156,427,931.32 | $8,295,271.21 | $0.01 |
| 2025-04-01 | $154,851,708.53 | $10,339,437.89 | $0.01 |
| 2025-04-02 | $159,400,089.29 | $9,966,533.20 | $0.01 |
| 2025-04-03 | $149,384,119.63 | $19,409,120.62 | $0.01 |
| 2025-04-04 | $154,280,461.47 | $12,318,673.42 | $0.01 |
| 2025-04-05 | $154,040,767.61 | $14,085,243.00 | $0.01 |
| 2025-04-06 | $150,606,198.94 | $7,591,810.35 | $0.01 |
| 2025-04-07 | $133,756,761.82 | $16,989,686.05 | $0.01 |
| 2025-04-08 | $138,744,789.35 | $34,727,787.90 | $0.01 |
| 2025-04-09 | $132,198,534.96 | $14,496,010.81 | $0.01 |
| 2025-04-10 | $154,031,759.36 | $18,573,740.28 | $0.01 |
| 2025-04-11 | $148,548,059.61 | $13,104,907.27 | $0.01 |
| 2025-04-12 | $153,345,554.12 | $11,449,733.41 | $0.01 |
| 2025-04-13 | $159,617,471.99 | $11,807,461.93 | $0.01 |
| 2025-04-14 | $152,104,111.68 | $12,558,008.61 | $0.01 |
| 2025-04-15 | $154,190,730.88 | $11,584,031.29 | $0.01 |
| 2025-04-16 | $147,347,706.63 | $10,330,641.09 | $0.01 |
| 2025-04-17 | $147,265,000.39 | $10,196,353.08 | $0.01 |
| 2025-04-18 | $155,637,896.19 | $8,927,538.43 | $0.01 |
| 2025-04-19 | $158,231,600.43 | $12,931,874.64 | $0.01 |
| 2025-04-20 | $164,350,242.14 | $6,823,826.80 | $0.01 |
| 2025-04-21 | $163,484,983.33 | $10,105,011.94 | $0.01 |
| 2025-04-22 | $168,110,890.80 | $10,796,425.19 | $0.01 |
| 2025-04-23 | $184,486,171.50 | $16,541,610.56 | $0.01 |
| 2025-04-24 | $192,657,272.00 | $21,208,006.80 | $0.01 |
| 2025-04-25 | $196,413,173.56 | $14,188,146.66 | $0.01 |
| 2025-04-26 | $196,425,956.14 | $16,468,857.32 | $0.01 |
| 2025-04-27 | $197,691,099.86 | $11,402,884.51 | $0.01 |
| 2025-04-28 | $184,979,145.41 | $10,111,508.33 | $0.01 |
| 2025-04-29 | $198,297,044.57 | $15,819,501.99 | $0.01 |
| 2025-04-30 | $195,579,529.04 | $22,354,586.67 | $0.01 |
| 2025-05-01 | $195,376,552.89 | $9,912,558.10 | $0.01 |
| 2025-05-02 | $194,448,837.95 | $8,093,969.04 | $0.01 |
| 2025-05-03 | $199,411,421.33 | $7,080,383.50 | $0.01 |
| 2025-05-04 | $184,162,935.68 | $7,525,721.41 | $0.01 |
| 2025-05-05 | $175,199,514.41 | $6,516,575.59 | $0.01 |
| 2025-05-06 | $177,879,872.00 | $8,440,328.85 | $0.01 |
| 2025-05-07 | $176,153,569.56 | $9,063,358.73 | $0.01 |
| 2025-05-08 | $175,047,955.93 | $11,596,164.41 | $0.01 |
| 2025-05-09 | $203,257,027.05 | $19,818,010.20 | $0.01 |
| 2025-05-10 | $217,926,651.30 | $24,321,171.48 | $0.01 |
| 2025-05-11 | $239,036,308.20 | $25,460,031.09 | $0.02 |
| 2025-05-12 | $233,110,860.46 | $18,443,253.32 | $0.02 |
| 2025-05-13 | $231,887,023.11 | $25,014,199.92 | $0.02 |
| 2025-05-14 | $242,086,764.04 | $18,962,011.90 | $0.02 |
| 2025-05-15 | $227,926,982.38 | $14,514,246.51 | $0.02 |
| 2025-05-16 | $215,245,586.19 | $17,013,863.08 | $0.01 |
| 2025-05-17 | $209,320,673.81 | $11,227,493.09 | $0.01 |
| 2025-05-18 | $200,126,444.23 | $12,815,858.92 | $0.01 |
| 2025-05-19 | $208,186,518.65 | $15,021,457.89 | $0.01 |
| 2025-05-20 | $204,577,135.85 | $20,714,981.77 | $0.01 |
| 2025-05-21 | $210,124,176.85 | $14,143,737.02 | $0.01 |
| 2025-05-22 | $215,102,723.03 | $16,729,028.49 | $0.01 |
| 2025-05-23 | $229,470,842.88 | $17,533,591.36 | $0.02 |
| 2025-05-24 | $207,411,247.54 | $16,802,519.18 | $0.01 |
| 2025-05-25 | $203,355,820.79 | $13,266,557.88 | $0.01 |
| 2025-05-26 | $206,675,605.54 | $10,301,424.86 | $0.01 |
| 2025-05-27 | $202,967,022.46 | $13,134,751.60 | $0.01 |
| 2025-05-28 | $207,607,367.81 | $13,653,151.15 | $0.01 |
| 2025-05-29 | $205,366,249.61 | $13,897,187.97 | $0.01 |
| 2025-05-30 | $192,462,117.50 | $19,792,268.57 | $0.01 |
| 2025-05-31 | $171,091,612.02 | $18,533,962.41 | $0.01 |
| 2025-06-01 | $175,130,972.74 | $12,191,665.40 | $0.01 |
| 2025-06-02 | $178,967,660.04 | $7,671,134.04 | $0.01 |
| 2025-06-03 | $181,945,496.51 | $9,885,351.11 | $0.01 |
| 2025-06-04 | $179,041,690.08 | $10,630,116.24 | $0.01 |
| 2025-06-05 | $172,496,651.94 | $8,431,726.10 | $0.01 |
| 2025-06-06 | $160,679,636.54 | $11,719,687.63 | $0.01 |
| 2025-06-07 | $163,713,289.07 | $9,275,457.54 | $0.01 |
| 2025-06-08 | $171,254,293.88 | $8,550,556.14 | $0.01 |
| 2025-06-09 | $171,158,805.15 | $8,276,469.66 | $0.01 |
| 2025-06-10 | $183,607,028.94 | $11,268,736.60 | $0.01 |
| 2025-06-11 | $187,943,136.42 | $15,045,692.08 | $0.01 |
| 2025-06-12 | $175,968,550.76 | $15,432,208.29 | $0.01 |
| 2025-06-13 | $160,012,590.80 | $14,943,096.83 | $0.01 |
| 2025-06-14 | $156,654,401.25 | $12,023,804.60 | $0.01 |
| 2025-06-15 | $152,975,845.93 | $6,589,241.70 | $0.01 |
| 2025-06-16 | $153,144,607.06 | $6,358,827.35 | $0.01 |
| 2025-06-17 | $160,656,198.90 | $10,672,729.85 | $0.01 |
| 2025-06-18 | $148,648,663.15 | $13,269,912.22 | $0.01 |
| 2025-06-19 | $147,124,764.12 | $11,995,010.42 | $0.01 |
| 2025-06-20 | $141,665,121.50 | $8,328,304.51 | $0.01 |
| 2025-06-21 | $137,552,956.76 | $8,492,663.69 | $0.01 |
| 2025-06-22 | $128,470,094.34 | $7,434,137.83 | $0.01 |
| 2025-06-23 | $125,660,821.50 | $11,023,269.32 | $0.01 |
| 2025-06-24 | $145,756,971.73 | $10,054,373.84 | $0.01 |
| 2025-06-25 | $148,029,475.24 | $9,580,447.17 | $0.01 |
| 2025-06-26 | $142,405,880.97 | $7,385,289.63 | $0.01 |
| 2025-06-27 | $138,184,811.26 | $6,708,746.53 | $0.01 |
| 2025-06-28 | $140,111,126.43 | $5,843,630.34 | $0.01 |
| 2025-06-29 | $145,715,595.23 | $4,743,284.45 | $0.01 |
| 2025-06-30 | $152,985,904.05 | $5,937,677.70 | $0.01 |
| 2025-07-01 | $144,520,457.03 | $6,965,086.25 | $0.01 |
| 2025-07-02 | $138,174,359.23 | $6,417,589.73 | $0.01 |
| 2025-07-03 | $151,418,376.41 | $7,794,178.80 | $0.01 |
| 2025-07-04 | $152,858,418.02 | $6,590,015.59 | $0.01 |
| 2025-07-05 | $141,023,189.74 | $6,317,242.39 | $0.01 |
| 2025-07-06 | $137,591,748.74 | $4,572,477.45 | $0.01 |
| 2025-07-07 | $137,304,675.24 | $5,782,649.39 | $0.01 |
| 2025-07-08 | $136,307,855.86 | $5,552,527.83 | $0.01 |
| 2025-07-09 | $139,539,770.30 | $5,057,032.43 | $0.01 |
| 2025-07-10 | $153,440,013.46 | $11,834,553.53 | $0.01 |
| 2025-07-11 | $169,125,097.45 | $11,669,639.67 | $0.01 |
| 2025-07-12 | $171,486,782.06 | $15,902,608.64 | $0.01 |
| 2025-07-13 | $170,205,266.52 | $9,294,321.01 | $0.01 |
| 2025-07-14 | $174,579,898.13 | $6,314,984.55 | $0.01 |
| 2025-07-15 | $172,819,313.55 | $10,582,792.92 | $0.01 |
| 2025-07-16 | $179,884,198.44 | $9,920,691.79 | $0.01 |
| 2025-07-17 | $179,851,021.13 | $11,051,941.84 | $0.01 |
| 2025-07-18 | $179,804,889.16 | $14,623,848.02 | $0.01 |
| 2025-07-19 | $178,039,460.00 | $20,082,087.13 | $0.01 |
| 2025-07-20 | $182,809,654.03 | $12,729,981.90 | $0.01 |
| 2025-07-21 | $196,727,995.60 | $18,317,726.48 | $0.01 |
| 2025-07-22 | $196,317,996.78 | $14,454,000.55 | $0.01 |
| 2025-07-23 | $195,550,995.88 | $16,874,393.19 | $0.01 |
| 2025-07-24 | $169,233,604.03 | $21,183,510.42 | $0.01 |
| 2025-07-25 | $163,984,281.68 | $16,266,119.82 | $0.01 |
| 2025-07-26 | $170,057,773.22 | $13,360,209.30 | $0.01 |
| 2025-07-27 | $170,653,050.21 | $6,674,783.80 | $0.01 |
| 2025-07-28 | $178,141,382.28 | $8,514,479.69 | $0.01 |
| 2025-07-29 | $161,711,057.34 | $13,000,589.40 | $0.01 |
| 2025-07-30 | $161,145,351.25 | $11,327,125.75 | $0.01 |
| 2025-07-31 | $161,293,413.53 | $11,027,701.60 | $0.01 |
| 2025-08-01 | $149,442,882.11 | $9,192,644.48 | $0.01 |
| 2025-08-02 | $146,724,958.20 | $13,009,118.13 | $0.01 |
| 2025-08-03 | $146,497,763.01 | $10,000,110.20 | $0.01 |
| 2025-08-04 | $152,631,269.20 | $9,488,467.50 | $0.01 |
| 2025-08-05 | $157,796,049.36 | $8,656,840.38 | $0.01 |
| 2025-08-06 | $149,803,113.91 | $9,637,895.11 | $0.01 |
| 2025-08-07 | $154,205,388.05 | $8,809,394.25 | $0.01 |
| 2025-08-08 | $160,271,523.83 | $10,539,213.64 | $0.01 |
| 2025-08-09 | $162,861,192.06 | $11,948,615.34 | $0.01 |
| 2025-08-10 | $168,306,243.12 | $9,782,206.96 | $0.01 |
| 2025-08-11 | $167,001,917.48 | $9,178,293.82 | $0.01 |
| 2025-08-12 | $156,835,672.95 | $12,514,338.51 | $0.01 |
| 2025-08-13 | $167,191,494.40 | $10,867,516.40 | $0.01 |
| 2025-08-14 | $178,704,831.80 | $16,371,473.20 | $0.01 |
| 2025-08-15 | $160,483,350.93 | $15,516,253.85 | $0.01 |
| 2025-08-16 | $157,558,685.27 | $9,699,891.93 | $0.01 |
| 2025-08-17 | $164,819,241.71 | $11,321,424.77 | $0.01 |
| 2025-08-18 | $165,704,853.11 | $9,655,528.86 | $0.01 |
| 2025-08-19 | $156,995,644.66 | $9,874,145.33 | $0.01 |
| 2025-08-20 | $151,165,515.54 | $10,140,223.64 | $0.01 |
| 2025-08-21 | $162,516,103.80 | $8,078,139.49 | $0.01 |
| 2025-08-22 | $157,641,928.64 | $7,592,418.72 | $0.01 |
| 2025-08-23 | $173,837,676.89 | $14,487,645.64 | $0.01 |
| 2025-08-24 | $168,211,989.54 | $10,447,960.32 | $0.01 |
| 2025-08-25 | $163,434,673.69 | $13,844,254.24 | $0.01 |
| 2025-08-26 | $151,705,248.31 | $16,190,698.71 | $0.01 |
| 2025-08-27 | $155,969,633.07 | $11,597,076.60 | $0.01 |
| 2025-08-28 | $155,232,757.40 | $7,421,895.73 | $0.01 |
| 2025-08-29 | $159,795,801.56 | $8,569,275.03 | $0.01 |
| 2025-08-30 | $151,800,387.68 | $9,548,759.59 | $0.01 |
| 2025-08-31 | $157,088,062.28 | $6,879,510.03 | $0.01 |
| 2025-09-01 | $152,122,558.52 | $10,777,283.77 | $0.01 |
| 2025-09-02 | $147,306,733.90 | $10,787,763.14 | $0.01 |
| 2025-09-03 | $151,939,595.90 | $8,679,950.77 | $0.01 |
| 2025-09-04 | $151,228,945.27 | $6,202,496.26 | $0.01 |
| 2025-09-05 | $147,601,620.31 | $7,123,668.10 | $0.01 |
| 2025-09-06 | $147,978,748.02 | $7,577,385.75 | $0.01 |
| 2025-09-07 | $146,032,502.92 | $4,930,542.68 | $0.01 |
| 2025-09-08 | $148,360,997.62 | $4,568,979.61 | $0.01 |
| 2025-09-09 | $154,987,247.05 | $10,102,937.15 | $0.01 |
| 2025-09-10 | $157,275,291.78 | $11,450,397.62 | $0.01 |
| 2025-09-11 | $159,216,486.40 | $7,948,247.83 | $0.01 |
| 2025-09-12 | $161,141,618.51 | $7,970,480.94 | $0.01 |
| 2025-09-13 | $161,318,281.47 | $9,095,663.42 | $0.01 |
| 2025-09-14 | $169,515,738.59 | $14,989,881.90 | $0.01 |
| 2025-09-15 | $161,069,037.06 | $8,677,126.37 | $0.01 |
| 2025-09-16 | $153,015,786.65 | $9,840,719.01 | $0.01 |
| 2025-09-17 | $153,691,569.32 | $7,027,775.16 | $0.01 |
| 2025-09-18 | $160,825,447.02 | $9,182,758.37 | $0.01 |
| 2025-09-19 | $163,137,967.78 | $13,467,315.99 | $0.01 |
| 2025-09-20 | $152,957,726.52 | $9,042,728.76 | $0.01 |
| 2025-09-21 | $154,332,013.68 | $7,317,794.57 | $0.01 |
| 2025-09-22 | $152,210,536.15 | $5,693,485.53 | $0.01 |
| 2025-09-23 | $138,754,720.07 | $16,142,946.87 | $0.01 |
| 2025-09-24 | $138,299,939.46 | $6,936,002.11 | $0.01 |
| 2025-09-25 | $138,185,966.62 | $6,882,534.17 | $0.01 |
| 2025-09-26 | $130,309,520.39 | $9,960,822.56 | $0.01 |
| 2025-09-27 | $136,773,334.57 | $9,605,209.32 | $0.01 |
| 2025-09-28 | $134,512,798.93 | $4,167,595.44 | $0.01 |
| 2025-09-29 | $137,018,936.08 | $5,847,090.36 | $0.01 |
| 2025-09-30 | $135,578,638.19 | $7,823,347.87 | $0.01 |
| 2025-10-01 | $135,167,934.84 | $7,211,357.35 | $0.01 |
| 2025-10-02 | $142,752,487.96 | $14,197,597.82 | $0.01 |
| 2025-10-03 | $151,128,689.02 | $12,378,507.65 | $0.01 |
| 2025-10-04 | $154,470,889.04 | $13,562,528.77 | $0.01 |
| 2025-10-05 | $147,540,658.10 | $7,434,332.37 | $0.01 |
| 2025-10-06 | $148,741,759.10 | $10,758,328.50 | $0.01 |
| 2025-10-07 | $152,207,843.96 | $8,163,525.88 | $0.01 |
| 2025-10-08 | $140,502,801.58 | $13,196,823.99 | $0.01 |
| 2025-10-09 | $141,294,605.01 | $10,824,249.71 | $0.01 |
| 2025-10-10 | $136,249,239.70 | $13,203,067.57 | $0.01 |
| 2025-10-11 | $87,988,611.59 | $25,567,651.08 | $0.01 |
| 2025-10-12 | $90,413,841.27 | $19,670,867.78 | $0.01 |
| 2025-10-13 | $107,267,746.93 | $9,419,857.84 | $0.01 |
| 2025-10-14 | $114,647,955.29 | $14,964,683.59 | $0.01 |
| 2025-10-15 | $110,192,255.78 | $11,681,400.76 | $0.01 |
| 2025-10-16 | $103,462,755.48 | $7,571,959.36 | $0.01 |
| 2025-10-17 | $101,134,922.51 | $9,325,531.34 | $0.01 |
| 2025-10-18 | $97,777,042.25 | $7,573,977.11 | $0.01 |
| 2025-10-19 | $99,690,464.27 | $3,128,067.29 | $0.01 |
| 2025-10-20 | $99,303,724.23 | $5,339,868.31 | $0.01 |
| 2025-10-21 | $99,276,076.78 | $5,123,743.69 | $0.01 |
| 2025-10-22 | $95,088,467.15 | $5,557,753.06 | $0.01 |
| 2025-10-22 | $94,716,574.51 | $5,744,758.92 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
