Governance Algo GALGO N/A
$0.222 0.15% (1d)
Market Overview
Governance Algo current market price is $0.222 with a 24 hour trading volume of $981. The total available supply of Governance Algo is 10.00B GALGO with a maximum supply of 10.00B GALGO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GALGO price is 0.53% down in the last one hour.
The high price of the Governance Algo is $0.233 and low price is $0.215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Governance Algo Rank
(Not Available)
Governance Algo Price
$0.222
Market Cap
$0 0%
Fully Diluted Valuation
$2.22B
Trading Volume(24h)
$981
Circulating Supply
0 GALGO
Total Supply
10.00B GALGO
Max Supply
10.00B GALGO
High(24h)
$0.233
Low(24h)
$0.215
All-time High
$0.608 63.53%
16 Nov 2022
All-time Low
$0.0849 161.25%
19 Oct 2023
Cryptocurrency Governance Algo Calculator
Want to convert more cryptocurrencies?
Governance Algo Price Chart
1h
0.53%
24h
0.15%
7d
27.6%
14d
27.12%
30d
15.84%
60d
6.01%
200d
40.33%
1y
69.69%
Governance Algo Historical Data
Historical data of Governance Algo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $0.00 | $8,450.31 | $0.14 |
| 2024-07-02 | $0.00 | $10,471.21 | $0.15 |
| 2024-07-03 | $0.00 | $3,970.56 | $0.15 |
| 2024-07-04 | $0.00 | $18,088.76 | $0.14 |
| 2024-07-05 | $0.00 | $5,688.49 | $0.13 |
| 2024-07-06 | $0.00 | $7,684.35 | $0.13 |
| 2024-07-07 | $0.00 | $6,355.26 | $0.14 |
| 2024-07-08 | $0.00 | $108,150.72 | $0.12 |
| 2024-07-09 | $0.00 | $30,787.23 | $0.13 |
| 2024-07-10 | $0.00 | $17,008.38 | $0.14 |
| 2024-07-11 | $0.00 | $26,840.33 | $0.13 |
| 2024-07-12 | $0.00 | $48,090.77 | $0.13 |
| 2024-07-13 | $0.00 | $17,470.40 | $0.13 |
| 2024-07-14 | $0.00 | $5,962.64 | $0.14 |
| 2024-07-15 | $0.00 | $53,078.02 | $0.15 |
| 2024-07-16 | $0.00 | $45,268.56 | $0.15 |
| 2024-07-17 | $0.00 | $23,006.87 | $0.15 |
| 2024-07-18 | $0.00 | $33,663.40 | $0.15 |
| 2024-07-19 | $0.00 | $12,770.22 | $0.15 |
| 2024-07-20 | $0.00 | $4,470.83 | $0.15 |
| 2024-07-21 | $0.00 | $4,538.47 | $0.16 |
| 2024-07-22 | $0.00 | $1,518.61 | $0.16 |
| 2024-07-23 | $0.00 | $1,310.59 | $0.15 |
| 2024-07-24 | $0.00 | $2,278.71 | $0.14 |
| 2024-07-25 | $0.00 | $884.02 | $0.14 |
| 2024-07-26 | $0.00 | $1,257.85 | $0.13 |
| 2024-07-27 | $0.00 | $2,656.45 | $0.14 |
| 2024-07-28 | $0.00 | $544.21 | $0.14 |
| 2024-07-29 | $0.00 | $1,486.39 | $0.14 |
| 2024-07-30 | $0.00 | $1,482.20 | $0.14 |
| 2024-07-31 | $0.00 | $9,953.41 | $0.14 |
| 2024-08-01 | $0.00 | $4,979.19 | $0.13 |
| 2024-08-02 | $0.00 | $27,754.13 | $0.13 |
| 2024-08-03 | $0.00 | $7,310.63 | $0.12 |
| 2024-08-04 | $0.00 | $4,018.34 | $0.12 |
| 2024-08-05 | $0.00 | $5,439.28 | $0.11 |
| 2024-08-06 | $0.00 | $16,260.37 | $0.11 |
| 2024-08-07 | $0.00 | $1,422.85 | $0.11 |
| 2024-08-08 | $0.00 | $4,485.70 | $0.11 |
| 2024-08-09 | $0.00 | $3,470.49 | $0.12 |
| 2024-08-10 | $0.00 | $1,389.49 | $0.12 |
| 2024-08-11 | $0.00 | $1,572.62 | $0.12 |
| 2024-08-12 | $0.00 | $782.03 | $0.11 |
| 2024-08-13 | $0.00 | $889.83 | $0.12 |
| 2024-08-14 | $0.00 | $10,901.48 | $0.12 |
| 2024-08-15 | $0.00 | $5,148.00 | $0.12 |
| 2024-08-16 | $0.00 | $3,014.91 | $0.11 |
| 2024-08-17 | $0.00 | $1,535.86 | $0.11 |
| 2024-08-18 | $0.00 | $225.32 | $0.12 |
| 2024-08-19 | $0.00 | $1,386.63 | $0.12 |
| 2024-08-20 | $0.00 | $704.77 | $0.12 |
| 2024-08-21 | $0.00 | $1,414.31 | $0.13 |
| 2024-08-22 | $0.00 | $1,506.94 | $0.13 |
| 2024-08-23 | $0.00 | $2,823.83 | $0.13 |
| 2024-08-24 | $0.00 | $602.57 | $0.14 |
| 2024-08-25 | $0.00 | $1,945.73 | $0.14 |
| 2024-08-26 | $0.00 | $561.12 | $0.14 |
| 2024-08-27 | $0.00 | $1,053.82 | $0.13 |
| 2024-08-28 | $0.00 | $1,289.49 | $0.13 |
| 2024-08-29 | $0.00 | $1,269.69 | $0.13 |
| 2024-08-30 | $0.00 | $1,249.81 | $0.12 |
| 2024-08-31 | $0.00 | $1,327.38 | $0.13 |
| 2024-09-01 | $0.00 | $415.42 | $0.12 |
| 2024-09-02 | $0.00 | $370.45 | $0.12 |
| 2024-09-03 | $0.00 | $2,229.68 | $0.12 |
| 2024-09-04 | $0.00 | $360.11 | $0.12 |
| 2024-09-05 | $0.00 | $29,390.08 | $0.12 |
| 2024-09-06 | $0.00 | $3,971.58 | $0.12 |
| 2024-09-07 | $0.00 | $536.33 | $0.11 |
| 2024-09-08 | $0.00 | $1,991.07 | $0.12 |
| 2024-09-09 | $0.00 | $999.71 | $0.12 |
| 2024-09-10 | $0.00 | $385.02 | $0.13 |
| 2024-09-11 | $0.00 | $4,651.13 | $0.13 |
| 2024-09-12 | $0.00 | $1,592.94 | $0.13 |
| 2024-09-13 | $0.00 | $642.14 | $0.13 |
| 2024-09-14 | $0.00 | $215.49 | $0.13 |
| 2024-09-15 | $0.00 | $142.03 | $0.13 |
| 2024-09-16 | $0.00 | $428.15 | $0.13 |
| 2024-09-17 | $0.00 | $274.37 | $0.12 |
| 2024-09-18 | $0.00 | $833.85 | $0.12 |
| 2024-09-19 | $0.00 | $677.98 | $0.13 |
| 2024-09-20 | $0.00 | $1,199.04 | $0.13 |
| 2024-09-21 | $0.00 | $322.90 | $0.13 |
| 2024-09-22 | $0.00 | $2,789.42 | $0.13 |
| 2024-09-23 | $0.00 | $1,282.82 | $0.13 |
| 2024-09-24 | $0.00 | $339.73 | $0.13 |
| 2024-09-25 | $0.00 | $430.99 | $0.14 |
| 2024-09-26 | $0.00 | $4,428.70 | $0.14 |
| 2024-09-27 | $0.00 | $1,473.23 | $0.14 |
| 2024-09-28 | $0.00 | $991.89 | $0.14 |
| 2024-09-29 | $0.00 | $487.99 | $0.14 |
| 2024-09-30 | $0.00 | $493.11 | $0.14 |
| 2024-10-01 | $0.00 | $81,213.96 | $0.14 |
| 2024-10-02 | $0.00 | $25,742.72 | $0.12 |
| 2024-10-03 | $0.00 | $30,505.03 | $0.12 |
| 2024-10-04 | $0.00 | $11,236.77 | $0.12 |
| 2024-10-05 | $0.00 | $3,386.43 | $0.13 |
| 2024-10-06 | $0.00 | $1,392.23 | $0.13 |
| 2024-10-07 | $0.00 | $800.64 | $0.13 |
| 2024-10-08 | $0.00 | $69,720.61 | $0.12 |
| 2024-10-09 | $0.00 | $42,847.29 | $0.12 |
| 2024-10-10 | $0.00 | $14,684.03 | $0.12 |
| 2024-10-11 | $0.00 | $23,058.48 | $0.12 |
| 2024-10-12 | $0.00 | $18,161.46 | $0.12 |
| 2024-10-13 | $0.00 | $37,170.65 | $0.12 |
| 2024-10-14 | $0.00 | $24,224.42 | $0.12 |
| 2024-10-15 | $0.00 | $74,726.20 | $0.12 |
| 2024-10-16 | $0.00 | $4,153.45 | $0.12 |
| 2024-10-17 | $0.00 | $7,937.02 | $0.12 |
| 2024-10-18 | $0.00 | $20,476.07 | $0.12 |
| 2024-10-19 | $0.00 | $6,606.28 | $0.12 |
| 2024-10-20 | $0.00 | $1,217.01 | $0.12 |
| 2024-10-21 | $0.00 | $1,478.23 | $0.13 |
| 2024-10-22 | $0.00 | $654.79 | $0.12 |
| 2024-10-23 | $0.00 | $1,019.79 | $0.12 |
| 2024-10-24 | $0.00 | $432.06 | $0.12 |
| 2024-10-25 | $0.00 | $263.82 | $0.12 |
| 2024-10-26 | $0.00 | $2,143.59 | $0.11 |
| 2024-10-27 | $0.00 | $2,767.62 | $0.11 |
| 2024-10-28 | $0.00 | $830.83 | $0.11 |
| 2024-10-29 | $0.00 | $2,377.25 | $0.12 |
| 2024-10-30 | $0.00 | $2,696.50 | $0.12 |
| 2024-10-31 | $0.00 | $5,445.31 | $0.12 |
| 2024-11-01 | $0.00 | $1,420.56 | $0.11 |
| 2024-11-02 | $0.00 | $1,397.63 | $0.11 |
| 2024-11-03 | $0.00 | $393.55 | $0.11 |
| 2024-11-04 | $0.00 | $6,762.36 | $0.11 |
| 2024-11-05 | $0.00 | $57.65 | $0.11 |
| 2024-11-06 | $0.00 | $1,228.40 | $0.11 |
| 2024-11-07 | $0.00 | $1,891.12 | $0.12 |
| 2024-11-08 | $0.00 | $1,293.33 | $0.12 |
| 2024-11-09 | $0.00 | $8,363.18 | $0.13 |
| 2024-11-10 | $0.00 | $7,460.79 | $0.13 |
| 2024-11-11 | $0.00 | $14,348.69 | $0.14 |
| 2024-11-12 | $0.00 | $10,519.39 | $0.16 |
| 2024-11-13 | $0.00 | $7,598.40 | $0.15 |
| 2024-11-14 | $0.00 | $3,753.45 | $0.14 |
| 2024-11-15 | $0.00 | $3,718.26 | $0.15 |
| 2024-11-16 | $0.00 | $18,905.40 | $0.18 |
| 2024-11-17 | $0.00 | $26,577.53 | $0.19 |
| 2024-11-18 | $0.00 | $17,378.16 | $0.18 |
| 2024-11-19 | $0.00 | $36,990.59 | $0.21 |
| 2024-11-20 | $0.00 | $15,724.78 | $0.22 |
| 2024-11-21 | $0.00 | $7,181.56 | $0.21 |
| 2024-11-22 | $0.00 | $5,346.08 | $0.21 |
| 2024-11-23 | $0.00 | $28,391.07 | $0.25 |
| 2024-11-24 | $0.00 | $90,066.65 | $0.29 |
| 2024-11-25 | $0.00 | $22,799.10 | $0.28 |
| 2024-11-26 | $0.00 | $25,644.18 | $0.26 |
| 2024-11-27 | $0.00 | $34,544.26 | $0.28 |
| 2024-11-28 | $0.00 | $7,153.21 | $0.29 |
| 2024-11-29 | $0.00 | $10,039.24 | $0.32 |
| 2024-11-30 | $0.00 | $169,620.50 | $0.44 |
| 2024-12-01 | $0.00 | $153,204.28 | $0.44 |
| 2024-12-02 | $0.00 | $50,286.16 | $0.50 |
| 2024-12-03 | $0.00 | $105,984.42 | $0.49 |
| 2024-12-04 | $0.00 | $44,263.74 | $0.54 |
| 2024-12-05 | $0.00 | $33,599.32 | $0.48 |
| 2024-12-06 | $0.00 | $59,541.46 | $0.44 |
| 2024-12-07 | $0.00 | $145,692.32 | $0.47 |
| 2024-12-08 | $0.00 | $81,820.61 | $0.50 |
| 2024-12-09 | $0.00 | $22,936.66 | $0.49 |
| 2024-12-10 | $0.00 | $61,243.69 | $0.41 |
| 2024-12-11 | $0.00 | $57,198.46 | $0.42 |
| 2024-12-12 | $0.00 | $28,620.26 | $0.45 |
| 2024-12-13 | $0.00 | $307,899.78 | $0.42 |
| 2024-12-14 | $0.00 | $7,569.20 | $0.43 |
| 2024-12-15 | $0.00 | $73,393.93 | $0.41 |
| 2024-12-16 | $0.00 | $32,336.32 | $0.42 |
| 2024-12-17 | $0.00 | $19,964.95 | $0.42 |
| 2024-12-18 | $0.00 | $5,823.36 | $0.41 |
| 2024-12-19 | $0.00 | $28,690.66 | $0.37 |
| 2024-12-20 | $0.00 | $31,600.82 | $0.34 |
| 2024-12-21 | $0.00 | $47,516.38 | $0.35 |
| 2024-12-22 | $0.00 | $21,219.26 | $0.33 |
| 2024-12-23 | $0.00 | $18,432.54 | $0.34 |
| 2024-12-24 | $0.00 | $10,037.83 | $0.37 |
| 2024-12-25 | $0.00 | $10,294.77 | $0.39 |
| 2024-12-26 | $0.00 | $4,609.76 | $0.38 |
| 2024-12-27 | $0.00 | $7,140.30 | $0.34 |
| 2024-12-28 | $0.00 | $6,360.68 | $0.33 |
| 2024-12-29 | $0.00 | $2,747.13 | $0.34 |
| 2024-12-30 | $0.00 | $2,560.18 | $0.32 |
| 2024-12-31 | $0.00 | $27,105.78 | $0.33 |
| 2025-01-01 | $0.00 | $48,970.64 | $0.33 |
| 2025-01-02 | $0.00 | $41,434.10 | $0.38 |
| 2025-01-03 | $0.00 | $61,554.31 | $0.39 |
| 2025-01-04 | $0.00 | $75,706.08 | $0.42 |
| 2025-01-05 | $0.00 | $10,738.70 | $0.41 |
| 2025-01-06 | $0.00 | $4,515.99 | $0.41 |
| 2025-01-07 | $0.00 | $48,719.42 | $0.41 |
| 2025-01-08 | $0.00 | $119,684.80 | $0.37 |
| 2025-01-09 | $0.00 | $144,229.33 | $0.34 |
| 2025-01-10 | $0.00 | $68,253.15 | $0.33 |
| 2025-01-11 | $0.00 | $95,559.29 | $0.37 |
| 2025-01-12 | $0.00 | $42,056.02 | $0.37 |
| 2025-01-13 | $0.00 | $77,945.03 | $0.35 |
| 2025-01-14 | $0.00 | $84,375.91 | $0.34 |
| 2025-01-15 | $0.00 | $318,945.80 | $0.36 |
| 2025-01-16 | $0.00 | $60,485.71 | $0.43 |
| 2025-01-17 | $0.00 | $38,550.39 | $0.45 |
| 2025-01-18 | $0.00 | $48,486.03 | $0.46 |
| 2025-01-19 | $0.00 | $19,748.24 | $0.43 |
| 2025-01-20 | $0.00 | $19,869.19 | $0.39 |
| 2025-01-21 | $0.00 | $18,075.76 | $0.42 |
| 2025-01-22 | $0.00 | $1,374.74 | $0.42 |
| 2025-01-23 | $0.00 | $2,042.72 | $0.40 |
| 2025-01-24 | $0.00 | $41,615.09 | $0.39 |
| 2025-01-25 | $0.00 | $6,071.76 | $0.39 |
| 2025-01-26 | $0.00 | $29,627.36 | $0.39 |
| 2025-01-27 | $0.00 | $10,357.46 | $0.37 |
| 2025-01-28 | $0.00 | $93,983.28 | $0.37 |
| 2025-01-29 | $0.00 | $24,432.85 | $0.35 |
| 2025-01-30 | $0.00 | $2,044.36 | $0.36 |
| 2025-01-31 | $0.00 | $15,964.87 | $0.38 |
| 2025-02-01 | $0.00 | $8,448.09 | $0.37 |
| 2025-02-02 | $0.00 | $33,128.81 | $0.34 |
| 2025-02-03 | $0.00 | $69,806.51 | $0.28 |
| 2025-02-04 | $0.00 | $698,858.25 | $0.31 |
| 2025-02-05 | $0.00 | $63,409.67 | $0.28 |
| 2025-02-06 | $0.00 | $5,205.07 | $0.28 |
| 2025-02-07 | $0.00 | $4,478.10 | $0.26 |
| 2025-02-08 | $0.00 | $29,494.09 | $0.26 |
| 2025-02-09 | $0.00 | $3,520.15 | $0.27 |
| 2025-02-10 | $0.00 | $166,300.96 | $0.27 |
| 2025-02-11 | $0.00 | $177,433.31 | $0.28 |
| 2025-02-12 | $0.00 | $113,332.46 | $0.28 |
| 2025-02-13 | $0.00 | $7,781.10 | $0.29 |
| 2025-02-14 | $0.00 | $13,937.25 | $0.29 |
| 2025-02-15 | $0.00 | $480.75 | $0.29 |
| 2025-02-16 | $0.00 | $2,323.19 | $0.28 |
| 2025-02-17 | $0.00 | $1,248.63 | $0.27 |
| 2025-02-18 | $0.00 | $2,473.86 | $0.26 |
| 2025-02-19 | $0.00 | $70,839.41 | $0.25 |
| 2025-02-20 | $0.00 | $3,404.49 | $0.25 |
| 2025-02-21 | $0.00 | $6,061.52 | $0.26 |
| 2025-02-22 | $0.00 | $6,260.57 | $0.26 |
| 2025-02-23 | $0.00 | $2,743.15 | $0.26 |
| 2025-02-24 | $0.00 | $1,553.79 | $0.25 |
| 2025-02-25 | $0.00 | $25,425.74 | $0.22 |
| 2025-02-26 | $0.00 | $13,254.58 | $0.23 |
| 2025-02-27 | $0.00 | $7,897.08 | $0.23 |
| 2025-02-28 | $0.00 | $3,787.71 | $0.23 |
| 2025-03-01 | $0.00 | $2,219.45 | $0.23 |
| 2025-03-02 | $0.00 | $556.68 | $0.25 |
| 2025-03-03 | $0.00 | $6,942.78 | $0.28 |
| 2025-03-04 | $0.00 | $1,159.51 | $0.24 |
| 2025-03-05 | $0.00 | $7,670.77 | $0.23 |
| 2025-03-06 | $0.00 | $645.57 | $0.25 |
| 2025-03-07 | $0.00 | $357.55 | $0.24 |
| 2025-03-08 | $0.00 | $713.56 | $0.23 |
| 2025-03-09 | $0.00 | $185.22 | $0.22 |
| 2025-03-10 | $0.00 | $4,563.79 | $0.20 |
| 2025-03-11 | $0.00 | $96,274.03 | $0.18 |
| 2025-03-12 | $0.00 | $6,445.68 | $0.19 |
| 2025-03-13 | $0.00 | $18,961.28 | $0.19 |
| 2025-03-14 | $0.00 | $2,858.86 | $0.19 |
| 2025-03-15 | $0.00 | $1,058.91 | $0.20 |
| 2025-03-16 | $0.00 | $256.44 | $0.20 |
| 2025-03-17 | $0.00 | $3,242.70 | $0.18 |
| 2025-03-18 | $0.00 | $1,810.86 | $0.19 |
| 2025-03-19 | $0.00 | $514.72 | $0.18 |
| 2025-03-20 | $0.00 | $642.84 | $0.20 |
| 2025-03-21 | $0.00 | $349.26 | $0.19 |
| 2025-03-22 | $0.00 | $497.47 | $0.19 |
| 2025-03-23 | $0.00 | $383.70 | $0.19 |
| 2025-03-24 | $0.00 | $464.93 | $0.19 |
| 2025-03-25 | $0.00 | $1,018.30 | $0.20 |
| 2025-03-26 | $0.00 | $18,507.95 | $0.21 |
| 2025-03-27 | $0.00 | $38,524.11 | $0.21 |
| 2025-03-28 | $0.00 | $612.80 | $0.21 |
| 2025-03-29 | $0.00 | $626.04 | $0.20 |
| 2025-03-30 | $0.00 | $1,449.08 | $0.18 |
| 2025-03-31 | $0.00 | $357.36 | $0.18 |
| 2025-04-01 | $0.00 | $38,828.47 | $0.18 |
| 2025-04-02 | $0.00 | $36,057.52 | $0.19 |
| 2025-04-03 | $0.00 | $2,459.91 | $0.18 |
| 2025-04-04 | $0.00 | $2,628.44 | $0.18 |
| 2025-04-05 | $0.00 | $50,600.53 | $0.18 |
| 2025-04-06 | $0.00 | $7,422.23 | $0.18 |
| 2025-04-07 | $0.00 | $5,530.31 | $0.16 |
| 2025-04-08 | $0.00 | $3,923.16 | $0.17 |
| 2025-04-09 | $0.00 | $7,356.55 | $0.15 |
| 2025-04-10 | $0.00 | $5,986.16 | $0.18 |
| 2025-04-11 | $0.00 | $678.27 | $0.18 |
| 2025-04-12 | $0.00 | $1,211.80 | $0.18 |
| 2025-04-13 | $0.00 | $316.09 | $0.19 |
| 2025-04-14 | $0.00 | $2,327.21 | $0.18 |
| 2025-04-15 | $0.00 | $2,720.55 | $0.19 |
| 2025-04-16 | $0.00 | $366.02 | $0.18 |
| 2025-04-17 | $0.00 | $499.69 | $0.18 |
| 2025-04-18 | $0.00 | $1,660.49 | $0.19 |
| 2025-04-19 | $0.00 | $124.48 | $0.19 |
| 2025-04-20 | $0.00 | $92.37 | $0.19 |
| 2025-04-21 | $0.00 | $52.90 | $0.19 |
| 2025-04-22 | $0.00 | $3,354.24 | $0.19 |
| 2025-04-23 | $0.00 | $4,991.04 | $0.21 |
| 2025-04-24 | $0.00 | $529.33 | $0.21 |
| 2025-04-25 | $0.00 | $530.02 | $0.22 |
| 2025-04-26 | $0.00 | $164.67 | $0.23 |
| 2025-04-27 | $0.00 | $223.52 | $0.23 |
| 2025-04-28 | $0.00 | $160.40 | $0.22 |
| 2025-04-29 | $0.00 | $313.50 | $0.23 |
| 2025-04-30 | $0.00 | $116.01 | $0.23 |
| 2025-05-01 | $0.00 | $273.07 | $0.22 |
| 2025-05-02 | $0.00 | $2,792.93 | $0.22 |
| 2025-05-03 | $0.00 | $447.40 | $0.21 |
| 2025-05-04 | $0.00 | $202.93 | $0.21 |
| 2025-05-05 | $0.00 | $96.89 | $0.20 |
| 2025-05-06 | $0.00 | $126.01 | $0.20 |
| 2025-05-07 | $0.00 | $293.88 | $0.20 |
| 2025-05-08 | $0.00 | $94.76 | $0.20 |
| 2025-05-09 | $0.00 | $455.98 | $0.22 |
| 2025-05-10 | $0.00 | $419.22 | $0.24 |
| 2025-05-20 | $0.00 | $300.76 | $0.22 |
| 2025-05-21 | $0.00 | $300.25 | $0.22 |
| 2025-05-22 | $0.00 | $326.01 | $0.23 |
| 2025-05-23 | $0.00 | $3,966.94 | $0.24 |
| 2025-05-24 | $0.00 | $6,155.62 | $0.22 |
| 2025-05-25 | $0.00 | $3,619.10 | $0.22 |
| 2025-05-26 | $0.00 | $246.34 | $0.22 |
| 2025-05-27 | $0.00 | $164.03 | $0.22 |
| 2025-05-28 | $0.00 | $122.69 | $0.22 |
| 2025-05-29 | $0.00 | $114.13 | $0.22 |
| 2025-05-30 | $0.00 | $235.40 | $0.21 |
| 2025-05-31 | $0.00 | $496.00 | $0.19 |
| 2025-06-01 | $0.00 | $226.16 | $0.19 |
| 2025-06-02 | $0.00 | $181.51 | $0.20 |
| 2025-06-03 | $0.00 | $146.51 | $0.20 |
| 2025-06-04 | $0.00 | $91.34 | $0.20 |
| 2025-06-05 | $0.00 | $79.03 | $0.19 |
| 2025-06-06 | $0.00 | $444.75 | $0.18 |
| 2025-06-07 | $0.00 | $133.84 | $0.19 |
| 2025-06-08 | $0.00 | $19.60 | $0.19 |
| 2025-06-09 | $0.00 | $60.91 | $0.19 |
| 2025-06-10 | $0.00 | $86.93 | $0.20 |
| 2025-06-11 | $0.00 | $97.08 | $0.21 |
| 2025-06-12 | $0.00 | $98.45 | $0.20 |
| 2025-06-13 | $0.00 | $1,274.19 | $0.18 |
| 2025-06-14 | $0.00 | $684.64 | $0.18 |
| 2025-06-15 | $0.00 | $128.00 | $0.18 |
| 2025-06-16 | $0.00 | $165.46 | $0.18 |
| 2025-06-17 | $0.00 | $390.29 | $0.18 |
| 2025-06-18 | $0.00 | $530.63 | $0.17 |
| 2025-06-19 | $0.00 | $326.96 | $0.17 |
| 2025-06-20 | $0.00 | $44.73 | $0.17 |
| 2025-06-21 | $0.00 | $171.57 | $0.17 |
| 2025-06-22 | $0.00 | $216.40 | $0.16 |
| 2025-06-23 | $0.00 | $373.30 | $0.16 |
| 2025-06-24 | $0.00 | $1,490.00 | $0.18 |
| 2025-06-25 | $0.00 | $178.87 | $0.18 |
| 2025-06-26 | $0.00 | $255.42 | $0.18 |
| 2025-06-27 | $0.00 | $282.43 | $0.17 |
| 2025-06-28 | $0.00 | $152.83 | $0.17 |
| 2025-06-29 | $0.00 | $22.39 | $0.18 |
| 2025-06-30 | $0.00 | $124.99 | $0.19 |
| 2025-06-30 | $0.00 | $154.38 | $0.18 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
