Gora GORA #3755
$0.0273 1.97% (1d)
Market Overview
Gora current market price is $0.0273 with a 24 hour trading volume of $11,681. The total available supply of Gora is 100.00M GORA with a maximum supply of 100.00M GORA. It has secured Rank 3755 in the cryptocurrency market with a marketcap of $1,037.22K. The GORA price is 1.51% down in the last one hour.
The high price of the Gora is $0.0287 and low price is $0.0267 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gora Rank
3755
Gora Price
$0.0273
Market Cap
$1,037.22K 2.02%
Fully Diluted Valuation
$2,729.53K
Trading Volume(24h)
$11,681
Circulating Supply
38.00M GORA
Total Supply
100.00M GORA
Max Supply
100.00M GORA
High(24h)
$0.0287
Low(24h)
$0.0267
All-time High
$0.750 96.36%
29 Apr 2024
All-time Low
$0.0194 40.68%
23 Jun 2025
Cryptocurrency Gora Calculator
Want to convert more cryptocurrencies?
Gora Price Chart
1h
1.51%
24h
1.97%
7d
16.7%
14d
19.79%
30d
1.85%
60d
16.95%
200d
69.12%
1y
74.67%
Gora Historical Data
Historical data of Gora past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $2,300,300.97 | $160,670.49 | $0.36 |
| 2024-06-08 | $2,027,671.62 | $63,404.61 | $0.31 |
| 2024-06-09 | $1,950,135.81 | $134,349.99 | $0.30 |
| 2024-06-10 | $1,992,486.58 | $177,053.08 | $0.31 |
| 2024-06-11 | $1,814,040.82 | $147,950.82 | $0.28 |
| 2024-06-12 | $1,548,187.00 | $99,587.87 | $0.24 |
| 2024-06-13 | $1,497,577.76 | $116,903.70 | $0.23 |
| 2024-06-14 | $1,403,395.97 | $164,502.89 | $0.22 |
| 2024-06-15 | $1,309,108.35 | $143,012.50 | $0.20 |
| 2024-06-16 | $1,291,661.83 | $167,020.57 | $0.20 |
| 2024-06-17 | $1,268,981.02 | $188,588.18 | $0.20 |
| 2024-06-18 | $1,144,653.15 | $151,760.30 | $0.18 |
| 2024-06-19 | $1,116,683.00 | $138,723.32 | $0.17 |
| 2024-06-20 | $1,220,993.37 | $181,076.77 | $0.19 |
| 2024-06-21 | $1,305,078.90 | $76,838.47 | $0.20 |
| 2024-06-22 | $1,225,434.34 | $229,109.24 | $0.19 |
| 2024-06-23 | $1,198,545.92 | $440,362.26 | $0.19 |
| 2024-06-24 | $1,064,036.81 | $268,919.28 | $0.16 |
| 2024-06-25 | $994,632.25 | $775,852.88 | $0.15 |
| 2024-06-26 | $1,020,127.31 | $404,848.37 | $0.16 |
| 2024-06-27 | $1,059,186.17 | $678,449.90 | $0.16 |
| 2024-06-28 | $955,607.16 | $1,163,660.50 | $0.15 |
| 2024-06-29 | $893,950.64 | $905,197.54 | $0.14 |
| 2024-06-30 | $789,703.17 | $358,186.88 | $0.12 |
| 2024-07-01 | $814,925.20 | $254,851.63 | $0.13 |
| 2024-07-02 | $807,763.75 | $302,130.37 | $0.13 |
| 2024-07-03 | $879,976.31 | $390,860.81 | $0.14 |
| 2024-07-04 | $857,508.20 | $309,105.77 | $0.13 |
| 2024-07-05 | $843,689.26 | $309,155.20 | $0.13 |
| 2024-07-06 | $817,055.51 | $336,903.26 | $0.13 |
| 2024-07-07 | $802,373.93 | $331,108.62 | $0.12 |
| 2024-07-08 | $735,743.14 | $336,887.80 | $0.11 |
| 2024-07-09 | $751,767.24 | $313,780.34 | $0.12 |
| 2024-07-10 | $737,426.98 | $238,785.96 | $0.11 |
| 2024-07-11 | $751,158.99 | $310,611.81 | $0.12 |
| 2024-07-12 | $680,154.55 | $383,874.37 | $0.11 |
| 2024-07-13 | $675,521.76 | $251,822.46 | $0.10 |
| 2024-07-14 | $646,054.98 | $345,696.50 | $0.10 |
| 2024-07-15 | $686,660.53 | $347,857.24 | $0.11 |
| 2024-07-16 | $686,783.57 | $243,401.49 | $0.11 |
| 2024-07-17 | $678,603.24 | $232,480.10 | $0.10 |
| 2024-07-18 | $619,113.87 | $315,118.17 | $0.10 |
| 2024-07-19 | $614,203.70 | $196,782.02 | $0.10 |
| 2024-07-20 | $600,875.73 | $270,308.73 | $0.09 |
| 2024-07-21 | $578,575.40 | $388,045.35 | $0.09 |
| 2024-07-22 | $580,398.08 | $250,782.55 | $0.09 |
| 2024-07-23 | $559,140.78 | $234,726.67 | $0.09 |
| 2024-07-24 | $504,967.86 | $154,878.87 | $0.08 |
| 2024-07-25 | $464,328.64 | $192,806.98 | $0.07 |
| 2024-07-26 | $434,710.07 | $216,300.90 | $0.07 |
| 2024-07-27 | $441,215.50 | $179,061.08 | $0.07 |
| 2024-07-28 | $425,549.30 | $262,157.59 | $0.07 |
| 2024-07-29 | $418,458.58 | $242,036.22 | $0.06 |
| 2024-07-30 | $441,735.71 | $213,201.02 | $0.07 |
| 2024-07-31 | $464,041.93 | $357,562.21 | $0.07 |
| 2024-08-01 | $538,173.99 | $237,919.18 | $0.08 |
| 2024-08-02 | $536,555.91 | $199,429.94 | $0.08 |
| 2024-08-03 | $606,621.95 | $164,804.77 | $0.09 |
| 2024-08-04 | $594,500.03 | $34,129.06 | $0.09 |
| 2024-08-05 | $584,154.80 | $17,482.24 | $0.09 |
| 2024-08-06 | $564,975.11 | $33,478.73 | $0.09 |
| 2024-08-07 | $611,078.25 | $7,680.37 | $0.09 |
| 2024-08-08 | $514,471.15 | $12,887.36 | $0.08 |
| 2024-08-09 | $592,164.81 | $52,077.40 | $0.09 |
| 2024-08-10 | $566,565.13 | $4,165.36 | $0.09 |
| 2024-08-11 | $554,509.04 | $8,140.80 | $0.09 |
| 2024-08-12 | $507,442.91 | $5,513.27 | $0.08 |
| 2024-08-13 | $550,139.59 | $8,664.39 | $0.09 |
| 2024-08-14 | $566,769.97 | $7,540.77 | $0.09 |
| 2024-08-15 | $530,957.27 | $2,518.32 | $0.08 |
| 2024-08-16 | $493,847.63 | $5,244.63 | $0.08 |
| 2024-08-17 | $540,205.10 | $13,244.93 | $0.08 |
| 2024-08-18 | $517,468.57 | $9,036.53 | $0.08 |
| 2024-08-19 | $509,360.16 | $2,834.90 | $0.08 |
| 2024-08-20 | $510,206.83 | $6,134.77 | $0.08 |
| 2024-08-21 | $508,994.08 | $8,562.41 | $0.08 |
| 2024-08-22 | $520,675.86 | $15,032.52 | $0.08 |
| 2024-08-23 | $506,236.76 | $10,207.40 | $0.08 |
| 2024-08-24 | $536,117.32 | $25,751.16 | $0.08 |
| 2024-08-25 | $572,333.23 | $31,367.19 | $0.09 |
| 2024-08-26 | $585,647.53 | $33,148.62 | $0.09 |
| 2024-08-27 | $567,180.51 | $24,111.79 | $0.09 |
| 2024-08-28 | $530,124.03 | $44,083.39 | $0.08 |
| 2024-08-29 | $529,523.56 | $15,739.52 | $0.08 |
| 2024-08-30 | $507,192.34 | $10,309.37 | $0.08 |
| 2024-08-31 | $515,539.28 | $10,060.19 | $0.08 |
| 2024-09-01 | $514,791.63 | $15,941.80 | $0.08 |
| 2024-09-02 | $487,562.66 | $4,432.90 | $0.08 |
| 2024-09-03 | $519,730.73 | $12,027.24 | $0.08 |
| 2024-09-04 | $495,865.93 | $4,441.99 | $0.08 |
| 2024-09-05 | $511,510.08 | $7,585.78 | $0.08 |
| 2024-09-06 | $495,499.14 | $5,842.69 | $0.08 |
| 2024-09-07 | $475,274.71 | $3,794.36 | $0.07 |
| 2024-09-08 | $488,125.75 | $3,735.46 | $0.08 |
| 2024-09-09 | $506,669.38 | $2,196.34 | $0.08 |
| 2024-09-10 | $518,094.74 | $6,817.81 | $0.08 |
| 2024-09-11 | $500,649.37 | $10,020.91 | $0.08 |
| 2024-09-12 | $497,685.11 | $9,171.75 | $0.08 |
| 2024-09-13 | $483,210.28 | $13,108.54 | $0.07 |
| 2024-09-14 | $486,091.51 | $15,776.72 | $0.08 |
| 2024-09-15 | $464,879.36 | $8,422.27 | $0.07 |
| 2024-09-16 | $443,432.10 | $7,564.43 | $0.07 |
| 2024-09-17 | $408,635.56 | $21,560.74 | $0.06 |
| 2024-09-18 | $415,883.91 | $13,599.75 | $0.06 |
| 2024-09-19 | $383,810.49 | $17,391.47 | $0.06 |
| 2024-09-20 | $422,801.31 | $10,933.72 | $0.07 |
| 2024-09-21 | $392,703.07 | $16,773.29 | $0.06 |
| 2024-09-22 | $393,017.09 | $11,565.04 | $0.06 |
| 2024-09-23 | $367,482.05 | $14,063.31 | $0.06 |
| 2024-09-24 | $389,378.19 | $11,291.95 | $0.06 |
| 2024-09-25 | $396,543.07 | $4,598.51 | $0.06 |
| 2024-09-26 | $417,668.69 | $36,565.47 | $0.06 |
| 2024-09-27 | $402,815.71 | $28,945.26 | $0.06 |
| 2024-09-28 | $405,949.21 | $24,653.99 | $0.06 |
| 2024-09-29 | $366,598.73 | $21,544.47 | $0.06 |
| 2024-09-30 | $371,856.62 | $10,380.37 | $0.06 |
| 2024-10-01 | $381,991.03 | $27,185.19 | $0.06 |
| 2024-10-02 | $348,761.65 | $17,021.88 | $0.05 |
| 2024-10-03 | $297,897.38 | $44,800.31 | $0.05 |
| 2024-10-04 | $340,706.66 | $38,815.88 | $0.05 |
| 2024-10-05 | $366,480.02 | $29,480.16 | $0.06 |
| 2024-10-06 | $343,866.19 | $11,220.61 | $0.05 |
| 2024-10-07 | $313,699.07 | $19,508.61 | $0.05 |
| 2024-10-08 | $298,611.13 | $30,230.35 | $0.05 |
| 2024-10-09 | $302,749.93 | $33,589.20 | $0.05 |
| 2024-10-10 | $290,013.61 | $45,238.26 | $0.04 |
| 2024-10-11 | $277,388.89 | $25,732.04 | $0.04 |
| 2024-10-12 | $293,969.94 | $10,516.02 | $0.05 |
| 2024-10-13 | $277,953.06 | $31,458.96 | $0.04 |
| 2024-10-14 | $264,950.21 | $11,931.02 | $0.04 |
| 2024-10-15 | $267,469.35 | $47,901.14 | $0.04 |
| 2024-10-16 | $272,398.59 | $22,234.37 | $0.04 |
| 2024-10-17 | $244,283.06 | $18,384.65 | $0.04 |
| 2024-10-18 | $245,923.58 | $21,793.60 | $0.04 |
| 2024-10-19 | $235,623.80 | $9,325.85 | $0.04 |
| 2024-10-20 | $242,217.90 | $18,804.61 | $0.04 |
| 2024-10-21 | $255,696.99 | $13,194.74 | $0.04 |
| 2024-10-22 | $282,953.12 | $35,125.03 | $0.04 |
| 2024-10-23 | $279,420.46 | $26,060.37 | $0.04 |
| 2024-10-24 | $297,120.10 | $38,595.26 | $0.05 |
| 2024-10-25 | $294,711.37 | $17,506.95 | $0.05 |
| 2024-10-26 | $281,783.45 | $16,354.19 | $0.04 |
| 2024-10-27 | $286,261.93 | $13,645.94 | $0.04 |
| 2024-10-28 | $291,740.72 | $13,027.26 | $0.05 |
| 2024-10-29 | $1,214,890.45 | $27,040.59 | $0.04 |
| 2024-10-30 | $1,651,903.35 | $12,030.20 | $0.04 |
| 2024-10-31 | $1,198,180.01 | $18,570.11 | $0.04 |
| 2024-11-01 | $1,165,984.92 | $18,447.46 | $0.04 |
| 2024-11-02 | $1,114,875.80 | $8,596.70 | $0.04 |
| 2024-11-03 | $1,051,223.16 | $19,918.17 | $0.04 |
| 2024-11-04 | $1,009,711.32 | $9,749.12 | $0.04 |
| 2024-11-05 | $1,012,269.30 | $10,031.29 | $0.04 |
| 2024-11-06 | $1,136,796.37 | $53,528.61 | $0.04 |
| 2024-11-07 | $1,329,585.83 | $56,280.94 | $0.05 |
| 2024-11-08 | $1,398,585.36 | $25,978.37 | $0.05 |
| 2024-11-09 | $1,305,420.09 | $26,871.02 | $0.05 |
| 2024-11-10 | $1,350,560.90 | $15,518.16 | $0.05 |
| 2024-11-11 | $1,438,885.06 | $45,242.51 | $0.05 |
| 2024-11-12 | $1,402,520.29 | $45,965.52 | $0.05 |
| 2024-11-13 | $1,305,530.42 | $50,275.56 | $0.05 |
| 2024-11-14 | $1,139,164.74 | $43,129.40 | $0.04 |
| 2024-11-15 | $1,193,968.27 | $49,996.12 | $0.04 |
| 2024-11-16 | $1,252,649.59 | $76,639.73 | $0.05 |
| 2024-11-17 | $1,373,892.34 | $43,108.81 | $0.05 |
| 2024-11-18 | $1,262,533.97 | $18,914.88 | $0.05 |
| 2024-11-19 | $1,300,646.14 | $27,025.51 | $0.05 |
| 2024-11-20 | $1,250,800.03 | $29,466.08 | $0.05 |
| 2024-11-21 | $1,149,476.24 | $35,509.99 | $0.04 |
| 2024-11-22 | $1,184,586.30 | $52,630.72 | $0.04 |
| 2024-11-23 | $1,300,592.92 | $46,185.22 | $0.05 |
| 2024-11-24 | $1,364,613.35 | $70,227.80 | $0.05 |
| 2024-11-25 | $1,510,038.85 | $48,860.46 | $0.05 |
| 2024-11-26 | $1,493,130.79 | $50,515.95 | $0.05 |
| 2024-11-27 | $1,583,710.98 | $43,043.22 | $0.06 |
| 2024-11-28 | $2,194,461.38 | $94,614.96 | $0.08 |
| 2024-11-29 | $2,167,594.74 | $27,081.96 | $0.08 |
| 2024-11-30 | $3,015,681.11 | $83,508.45 | $0.11 |
| 2024-12-01 | $3,313,201.78 | $62,054.18 | $0.12 |
| 2024-12-02 | $3,675,065.19 | $104,363.35 | $0.13 |
| 2024-12-03 | $3,543,559.57 | $69,208.46 | $0.13 |
| 2024-12-04 | $3,497,551.43 | $101,514.28 | $0.12 |
| 2024-12-05 | $3,367,888.82 | $69,224.10 | $0.12 |
| 2024-12-06 | $3,079,831.86 | $44,843.65 | $0.11 |
| 2024-12-07 | $3,123,248.53 | $70,996.74 | $0.11 |
| 2024-12-08 | $3,127,937.37 | $40,673.57 | $0.11 |
| 2024-12-09 | $3,028,715.87 | $28,398.45 | $0.11 |
| 2024-12-10 | $2,483,309.78 | $45,948.63 | $0.09 |
| 2024-12-11 | $2,340,788.18 | $101,914.68 | $0.08 |
| 2024-12-12 | $2,832,841.81 | $47,234.05 | $0.10 |
| 2024-12-13 | $2,697,659.15 | $34,258.41 | $0.10 |
| 2024-12-14 | $2,882,601.18 | $30,940.10 | $0.10 |
| 2024-12-15 | $2,705,685.55 | $19,120.67 | $0.10 |
| 2024-12-16 | $3,146,533.26 | $105,505.13 | $0.11 |
| 2024-12-17 | $2,933,270.16 | $85,099.07 | $0.10 |
| 2024-12-18 | $2,885,300.92 | $30,026.18 | $0.10 |
| 2024-12-19 | $2,351,996.67 | $77,510.41 | $0.08 |
| 2024-12-20 | $2,258,319.04 | $23,819.95 | $0.08 |
| 2024-12-21 | $2,306,352.52 | $44,939.52 | $0.08 |
| 2024-12-22 | $2,249,512.20 | $12,792.27 | $0.08 |
| 2024-12-23 | $2,251,000.94 | $14,848.05 | $0.08 |
| 2024-12-24 | $2,403,301.82 | $12,041.79 | $0.09 |
| 2024-12-25 | $2,510,685.44 | $20,449.57 | $0.09 |
| 2024-12-26 | $2,384,520.59 | $11,316.25 | $0.09 |
| 2024-12-27 | $2,280,150.06 | $14,769.77 | $0.08 |
| 2024-12-28 | $2,179,206.10 | $20,551.19 | $0.08 |
| 2024-12-29 | $2,269,865.40 | $9,624.18 | $0.08 |
| 2024-12-30 | $1,981,851.68 | $76,235.10 | $0.07 |
| 2024-12-31 | $2,150,404.66 | $27,529.13 | $0.08 |
| 2025-01-01 | $2,286,636.87 | $15,672.98 | $0.08 |
| 2025-01-02 | $2,399,335.77 | $16,775.35 | $0.08 |
| 2025-01-03 | $2,408,866.61 | $25,066.73 | $0.09 |
| 2025-01-04 | $3,483,879.28 | $127,046.02 | $0.12 |
| 2025-01-05 | $3,090,446.52 | $34,077.36 | $0.11 |
| 2025-01-06 | $2,141,082.29 | $11,514.81 | $0.07 |
| 2025-01-07 | $2,172,415.23 | $32,873.66 | $0.08 |
| 2025-01-08 | $2,795,012.73 | $35,807.73 | $0.10 |
| 2025-01-09 | $2,415,272.52 | $88,876.62 | $0.08 |
| 2025-01-10 | $2,302,467.60 | $9,802.17 | $0.08 |
| 2025-01-11 | $2,358,155.16 | $12,291.06 | $0.08 |
| 2025-01-12 | $2,353,795.67 | $35,447.25 | $0.08 |
| 2025-01-13 | $2,526,883.01 | $40,005.95 | $0.09 |
| 2025-01-14 | $2,242,458.31 | $35,136.63 | $0.08 |
| 2025-01-15 | $2,368,512.89 | $27,652.94 | $0.08 |
| 2025-01-16 | $2,575,727.62 | $29,760.39 | $0.09 |
| 2025-01-17 | $2,354,967.36 | $32,073.84 | $0.08 |
| 2025-01-18 | $2,294,483.32 | $19,473.79 | $0.08 |
| 2025-01-19 | $2,195,195.46 | $23,393.14 | $0.08 |
| 2025-01-20 | $2,070,359.61 | $66,607.93 | $0.07 |
| 2025-01-21 | $2,124,001.82 | $70,856.95 | $0.07 |
| 2025-01-22 | $2,010,002.71 | $39,039.07 | $0.07 |
| 2025-01-23 | $1,931,959.79 | $45,363.86 | $0.07 |
| 2025-01-24 | $1,911,547.29 | $27,951.70 | $0.07 |
| 2025-01-25 | $1,621,293.39 | $29,114.99 | $0.06 |
| 2025-01-26 | $2,087,913.95 | $25,323.63 | $0.07 |
| 2025-01-27 | $2,025,344.82 | $8,082.58 | $0.07 |
| 2025-01-28 | $1,975,080.92 | $49,329.04 | $0.07 |
| 2025-01-29 | $1,880,606.73 | $9,118.77 | $0.06 |
| 2025-01-30 | $1,876,540.81 | $6,840.49 | $0.06 |
| 2025-01-31 | $2,129,585.42 | $16,507.62 | $0.07 |
| 2025-02-01 | $2,167,788.16 | $6,471.28 | $0.07 |
| 2025-02-02 | $1,842,864.01 | $10,509.09 | $0.06 |
| 2025-02-03 | $1,523,619.12 | $17,478.23 | $0.05 |
| 2025-02-04 | $1,706,283.46 | $24,401.65 | $0.06 |
| 2025-02-05 | $1,569,039.95 | $7,299.03 | $0.05 |
| 2025-02-06 | $1,560,457.34 | $19,676.50 | $0.05 |
| 2025-02-07 | $1,394,842.52 | $13,445.76 | $0.05 |
| 2025-02-08 | $1,376,172.79 | $14,480.78 | $0.05 |
| 2025-02-09 | $1,351,997.83 | $9,773.03 | $0.05 |
| 2025-02-10 | $1,286,849.10 | $8,841.74 | $0.04 |
| 2025-02-11 | $1,351,919.68 | $9,118.66 | $0.05 |
| 2025-02-12 | $1,500,248.66 | $20,774.25 | $0.05 |
| 2025-02-13 | $1,523,287.09 | $23,304.47 | $0.05 |
| 2025-02-14 | $1,371,923.15 | $17,344.45 | $0.04 |
| 2025-02-15 | $1,348,325.06 | $21,689.02 | $0.04 |
| 2025-02-16 | $1,296,324.79 | $7,989.52 | $0.04 |
| 2025-02-17 | $1,219,044.09 | $18,904.98 | $0.04 |
| 2025-02-18 | $1,279,145.78 | $18,711.60 | $0.04 |
| 2025-02-19 | $1,172,209.37 | $15,703.75 | $0.04 |
| 2025-02-20 | $1,261,939.68 | $33,050.69 | $0.04 |
| 2025-02-21 | $1,447,988.65 | $15,213.65 | $0.04 |
| 2025-02-22 | $1,454,552.83 | $26,717.72 | $0.04 |
| 2025-02-23 | $1,477,578.52 | $7,503.69 | $0.05 |
| 2025-02-24 | $1,340,811.35 | $17,387.14 | $0.04 |
| 2025-02-25 | $1,222,867.66 | $8,889.35 | $0.04 |
| 2025-02-26 | $1,315,022.94 | $7,042.68 | $0.04 |
| 2025-02-27 | $1,256,541.87 | $2,545.91 | $0.04 |
| 2025-02-28 | $1,289,185.35 | $2,428.47 | $0.04 |
| 2025-03-01 | $1,478,786.56 | $12,487.83 | $0.05 |
| 2025-03-02 | $1,827,424.99 | $12,473.76 | $0.06 |
| 2025-03-03 | $1,791,462.72 | $21,234.47 | $0.06 |
| 2025-03-04 | $1,534,583.45 | $18,158.34 | $0.05 |
| 2025-03-05 | $1,503,546.20 | $14,017.39 | $0.05 |
| 2025-03-06 | $1,898,810.33 | $37,256.82 | $0.06 |
| 2025-03-07 | $1,652,806.31 | $16,098.66 | $0.05 |
| 2025-03-08 | $1,442,144.45 | $22,898.79 | $0.04 |
| 2025-03-09 | $1,401,678.61 | $10,659.41 | $0.04 |
| 2025-03-10 | $1,137,698.16 | $13,770.35 | $0.04 |
| 2025-03-11 | $1,159,229.57 | $14,779.05 | $0.04 |
| 2025-03-12 | $1,247,589.33 | $16,088.11 | $0.04 |
| 2025-03-13 | $1,297,749.50 | $2,313.21 | $0.04 |
| 2025-03-14 | $1,177,780.65 | $5,718.48 | $0.04 |
| 2025-03-15 | $1,381,729.10 | $10,547.90 | $0.04 |
| 2025-03-16 | $1,355,055.35 | $4,750.03 | $0.04 |
| 2025-03-17 | $1,284,380.68 | $2,643.35 | $0.04 |
| 2025-03-18 | $1,323,678.98 | $2,926.66 | $0.04 |
| 2025-03-19 | $1,288,140.59 | $5,075.54 | $0.04 |
| 2025-03-20 | $1,403,414.87 | $8,016.70 | $0.04 |
| 2025-03-21 | $1,265,682.14 | $15,010.26 | $0.04 |
| 2025-03-22 | $1,206,640.06 | $12,569.26 | $0.04 |
| 2025-03-23 | $1,218,875.66 | $7,339.29 | $0.04 |
| 2025-03-24 | $1,131,894.66 | $12,595.50 | $0.03 |
| 2025-03-25 | $1,176,296.72 | $9,814.34 | $0.04 |
| 2025-03-26 | $1,134,252.88 | $8,138.70 | $0.03 |
| 2025-03-27 | $1,206,541.73 | $7,472.29 | $0.04 |
| 2025-03-28 | $1,325,209.69 | $15,750.62 | $0.04 |
| 2025-03-29 | $1,235,605.24 | $5,350.98 | $0.04 |
| 2025-03-30 | $1,233,267.62 | $6,867.77 | $0.04 |
| 2025-03-31 | $1,233,602.42 | $3,370.24 | $0.04 |
| 2025-04-01 | $1,224,978.57 | $6,934.08 | $0.04 |
| 2025-04-02 | $1,302,584.19 | $8,186.84 | $0.04 |
| 2025-04-03 | $1,213,294.89 | $13,223.17 | $0.04 |
| 2025-04-04 | $1,273,251.43 | $7,559.40 | $0.04 |
| 2025-04-05 | $1,203,690.46 | $11,497.41 | $0.04 |
| 2025-04-06 | $1,152,024.83 | $3,407.75 | $0.04 |
| 2025-04-07 | $993,361.40 | $4,517.92 | $0.03 |
| 2025-04-08 | $1,066,988.26 | $2,976.78 | $0.03 |
| 2025-04-09 | $960,796.43 | $3,164.70 | $0.03 |
| 2025-04-10 | $1,072,704.80 | $27,670.98 | $0.03 |
| 2025-04-11 | $1,079,767.89 | $4,587.76 | $0.03 |
| 2025-04-12 | $1,143,573.06 | $3,346.20 | $0.03 |
| 2025-04-13 | $1,071,700.57 | $1,327.49 | $0.03 |
| 2025-04-14 | $1,048,430.70 | $1,152.01 | $0.03 |
| 2025-04-15 | $1,064,947.99 | $1,739.90 | $0.03 |
| 2025-04-16 | $1,017,809.29 | $3,284.96 | $0.03 |
| 2025-04-17 | $1,086,325.68 | $2,591.56 | $0.03 |
| 2025-04-18 | $1,103,970.53 | $712.07 | $0.03 |
| 2025-04-19 | $1,096,755.06 | $9,305.73 | $0.03 |
| 2025-04-20 | $1,097,253.19 | $1,676.93 | $0.03 |
| 2025-04-21 | $1,063,198.21 | $1,926.22 | $0.03 |
| 2025-04-22 | $1,058,542.39 | $1,754.56 | $0.03 |
| 2025-04-23 | $1,106,213.67 | $7,953.58 | $0.03 |
| 2025-04-24 | $1,142,511.19 | $8,471.61 | $0.03 |
| 2025-04-25 | $1,148,347.54 | $3,319.81 | $0.04 |
| 2025-04-26 | $1,019,802.69 | $12,985.61 | $0.03 |
| 2025-04-27 | $1,084,061.99 | $3,252.61 | $0.03 |
| 2025-04-28 | $1,047,190.70 | $2,559.82 | $0.03 |
| 2025-04-29 | $1,090,322.89 | $3,783.78 | $0.03 |
| 2025-04-30 | $1,228,005.46 | $11,469.91 | $0.03 |
| 2025-05-01 | $1,043,456.04 | $10,264.73 | $0.03 |
| 2025-05-02 | $1,068,408.14 | $26,780.59 | $0.03 |
| 2025-05-03 | $1,135,655.27 | $135,062.06 | $0.03 |
| 2025-05-04 | $1,094,401.62 | $13,869.24 | $0.03 |
| 2025-05-05 | $1,068,709.60 | $4,974.96 | $0.03 |
| 2025-05-06 | $1,102,668.15 | $7,738.77 | $0.03 |
| 2025-05-07 | $1,078,611.75 | $41,797.96 | $0.03 |
| 2025-05-08 | $1,064,454.12 | $35,901.04 | $0.03 |
| 2025-05-09 | $1,149,738.87 | $19,090.17 | $0.03 |
| 2025-05-10 | $1,223,339.56 | $10,067.36 | $0.03 |
| 2025-05-11 | $1,438,755.00 | $6,681.29 | $0.04 |
| 2025-05-12 | $1,289,497.96 | $3,239.72 | $0.03 |
| 2025-05-13 | $1,214,472.63 | $8,087.86 | $0.03 |
| 2025-05-14 | $1,264,156.82 | $4,865.99 | $0.03 |
| 2025-05-15 | $1,226,266.84 | $1,540.51 | $0.03 |
| 2025-05-16 | $1,218,672.82 | $7,208.54 | $0.03 |
| 2025-05-17 | $1,176,952.52 | $1,986.53 | $0.03 |
| 2025-05-18 | $1,147,061.13 | $1,739.30 | $0.03 |
| 2025-05-19 | $1,182,483.40 | $1,885.65 | $0.03 |
| 2025-05-20 | $1,146,940.99 | $2,546.55 | $0.03 |
| 2025-05-21 | $1,173,451.17 | $7,291.96 | $0.03 |
| 2025-05-22 | $1,174,877.70 | $3,309.31 | $0.03 |
| 2025-05-23 | $1,217,634.89 | $11,865.24 | $0.03 |
| 2025-05-24 | $1,105,344.02 | $13,068.96 | $0.03 |
| 2025-05-25 | $1,078,508.15 | $14,447.08 | $0.03 |
| 2025-05-26 | $1,044,834.96 | $11,993.27 | $0.03 |
| 2025-05-27 | $1,035,904.16 | $21,535.79 | $0.03 |
| 2025-05-28 | $1,010,510.17 | $10,480.65 | $0.03 |
| 2025-05-29 | $1,016,885.10 | $5,344.95 | $0.03 |
| 2025-05-30 | $1,036,329.38 | $19,634.24 | $0.03 |
| 2025-05-31 | $998,961.46 | $6,245.92 | $0.03 |
| 2025-06-01 | $1,011,520.15 | $3,020.16 | $0.03 |
| 2025-06-02 | $1,003,731.62 | $6,869.33 | $0.03 |
| 2025-06-03 | $1,014,744.80 | $6,576.37 | $0.03 |
| 2025-06-04 | $1,028,005.64 | $2,973.06 | $0.03 |
| 2025-06-05 | $992,082.88 | $7,870.93 | $0.03 |
| 2025-06-06 | $939,772.48 | $21,962.47 | $0.02 |
| 2025-06-06 | $944,190.19 | $21,809.86 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
