Fabwelt WELT #7264
$0.00033261 6.82% (1d)
Market Overview
Fabwelt current market price is $0.00033261 with a 24 hour trading volume of $261. The total available supply of Fabwelt is 500.00M WELT with a maximum supply of 500.00M WELT. It has secured Rank 7264 in the cryptocurrency market with a marketcap of $71,348. The WELT price is 0% down in the last one hour.
The high price of the Fabwelt is $0.00033587 and low price is $0.00031138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fabwelt Rank
7264
Fabwelt Price
$0.00033261
Market Cap
$71,348 6.41%
Fully Diluted Valuation
$165.87K
Trading Volume(24h)
$261
Circulating Supply
215.07M WELT
Total Supply
500.00M WELT
Max Supply
500.00M WELT
High(24h)
$0.00033587
Low(24h)
$0.00031138
All-time High
$0.103 99.68%
02 Dec 2021
All-time Low
$0.00016202 104.82%
10 Jun 2025
Cryptocurrency Fabwelt Calculator
Want to convert more cryptocurrencies?
Fabwelt Price Chart
1h
0%
24h
6.82%
7d
43.25%
14d
31.9%
30d
29.13%
60d
53.09%
200d
88.9%
1y
93.37%
Fabwelt Historical Data
Historical data of Fabwelt past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $1,668,772.17 | $476,384.88 | $0.01 |
| 2024-06-10 | $1,574,424.19 | $185,253.04 | $0.01 |
| 2024-06-11 | $1,578,866.91 | $533,705.06 | $0.01 |
| 2024-06-12 | $1,532,746.96 | $645,900.11 | $0.01 |
| 2024-06-13 | $1,538,678.36 | $461,305.75 | $0.01 |
| 2024-06-14 | $1,533,928.41 | $207,327.67 | $0.01 |
| 2024-06-15 | $1,513,600.13 | $465,096.37 | $0.01 |
| 2024-06-16 | $1,503,217.24 | $367,727.38 | $0.01 |
| 2024-06-17 | $1,457,219.23 | $233,282.41 | $0.01 |
| 2024-06-18 | $1,519,361.40 | $201,112.15 | $0.01 |
| 2024-06-19 | $1,445,084.99 | $395,316.48 | $0.01 |
| 2024-06-20 | $1,452,407.94 | $464,581.26 | $0.01 |
| 2024-06-21 | $1,432,330.53 | $389,329.95 | $0.01 |
| 2024-06-22 | $1,410,291.52 | $435,045.90 | $0.01 |
| 2024-06-23 | $1,432,558.65 | $409,521.89 | $0.01 |
| 2024-06-24 | $1,417,246.57 | $448,852.09 | $0.01 |
| 2024-06-25 | $1,364,519.20 | $435,807.40 | $0.01 |
| 2024-06-26 | $1,348,294.36 | $492,069.76 | $0.01 |
| 2024-06-27 | $1,321,636.97 | $314,343.48 | $0.01 |
| 2024-06-28 | $1,331,890.51 | $452,735.35 | $0.01 |
| 2024-06-29 | $1,251,426.46 | $198,270.87 | $0.01 |
| 2024-06-30 | $1,258,571.98 | $496,321.53 | $0.01 |
| 2024-07-01 | $1,251,546.51 | $505,811.55 | $0.01 |
| 2024-07-02 | $1,237,907.13 | $227,057.72 | $0.01 |
| 2024-07-03 | $1,194,617.42 | $424,342.98 | $0.01 |
| 2024-07-04 | $1,182,443.83 | $349,269.43 | $0.01 |
| 2024-07-05 | $1,163,083.25 | $274,653.14 | $0.01 |
| 2024-07-06 | $1,075,938.26 | $190,047.39 | $0.01 |
| 2024-07-07 | $1,052,641.01 | $327,498.07 | $0.00 |
| 2024-07-08 | $1,045,583.95 | $350,209.04 | $0.00 |
| 2024-07-09 | $1,042,230.45 | $159,151.87 | $0.00 |
| 2024-07-10 | $1,069,783.22 | $417,342.33 | $0.00 |
| 2024-07-11 | $1,074,054.86 | $204,079.71 | $0.01 |
| 2024-07-12 | $1,077,307.27 | $255,590.77 | $0.01 |
| 2024-07-13 | $1,067,784.92 | $483,230.98 | $0.00 |
| 2024-07-14 | $1,022,159.34 | $414,962.07 | $0.00 |
| 2024-07-15 | $993,884.69 | $400,070.70 | $0.00 |
| 2024-07-16 | $1,033,430.62 | $397,931.38 | $0.00 |
| 2024-07-17 | $1,071,919.08 | $297,791.57 | $0.01 |
| 2024-07-18 | $1,067,928.99 | $483,901.76 | $0.00 |
| 2024-07-19 | $1,100,431.73 | $159,129.76 | $0.01 |
| 2024-07-20 | $1,083,256.97 | $401,589.93 | $0.01 |
| 2024-07-21 | $1,115,672.18 | $475,410.19 | $0.01 |
| 2024-07-22 | $1,055,706.69 | $449,972.20 | $0.00 |
| 2024-07-23 | $1,108,981.13 | $313,887.22 | $0.01 |
| 2024-07-24 | $1,120,282.43 | $386,746.60 | $0.01 |
| 2024-07-25 | $1,116,422.49 | $374,800.76 | $0.01 |
| 2024-07-26 | $1,077,417.23 | $422,564.17 | $0.01 |
| 2024-07-27 | $1,080,757.28 | $664,416.00 | $0.01 |
| 2024-07-28 | $1,037,649.09 | $277,533.45 | $0.00 |
| 2024-07-29 | $1,000,783.33 | $399,825.98 | $0.00 |
| 2024-07-30 | $1,014,749.57 | $202,412.85 | $0.00 |
| 2024-07-31 | $1,003,437.09 | $504,573.17 | $0.00 |
| 2024-08-01 | $1,044,168.28 | $498,510.55 | $0.00 |
| 2024-08-02 | $1,018,016.81 | $379,671.33 | $0.00 |
| 2024-08-03 | $1,023,015.42 | $364,311.68 | $0.00 |
| 2024-08-04 | $1,006,970.90 | $463,029.49 | $0.00 |
| 2024-08-05 | $975,753.36 | $435,437.29 | $0.00 |
| 2024-08-06 | $850,778.57 | $470,843.09 | $0.00 |
| 2024-08-07 | $895,203.67 | $358,965.79 | $0.00 |
| 2024-08-08 | $902,393.11 | $197,795.17 | $0.00 |
| 2024-08-09 | $893,172.19 | $272,012.15 | $0.00 |
| 2024-08-10 | $851,878.90 | $175,623.42 | $0.00 |
| 2024-08-11 | $840,997.61 | $628,333.76 | $0.00 |
| 2024-08-12 | $824,284.85 | $443,379.63 | $0.00 |
| 2024-08-13 | $820,539.33 | $151,053.92 | $0.00 |
| 2024-08-14 | $808,273.21 | $351,275.85 | $0.00 |
| 2024-08-15 | $799,262.98 | $339,113.83 | $0.00 |
| 2024-08-16 | $793,065.04 | $439,262.88 | $0.00 |
| 2024-08-17 | $797,092.71 | $212,198.27 | $0.00 |
| 2024-08-18 | $793,093.65 | $216,898.57 | $0.00 |
| 2024-08-19 | $747,363.89 | $200,029.93 | $0.00 |
| 2024-08-20 | $747,026.01 | $186,582.72 | $0.00 |
| 2024-08-21 | $743,749.46 | $498,132.13 | $0.00 |
| 2024-08-22 | $736,404.49 | $348,140.40 | $0.00 |
| 2024-08-23 | $738,976.82 | $437,729.11 | $0.00 |
| 2024-08-24 | $847,403.19 | $237,375.48 | $0.00 |
| 2024-08-25 | $825,749.13 | $366,393.12 | $0.00 |
| 2024-08-26 | $815,368.08 | $503,664.39 | $0.00 |
| 2024-08-27 | $821,904.61 | $457,078.45 | $0.00 |
| 2024-08-28 | $798,429.33 | $234,598.96 | $0.00 |
| 2024-08-29 | $790,502.96 | $311,854.35 | $0.00 |
| 2024-08-30 | $737,974.91 | $490,483.97 | $0.00 |
| 2024-08-31 | $721,094.65 | $413,837.47 | $0.00 |
| 2024-09-01 | $699,641.66 | $278,290.51 | $0.00 |
| 2024-09-02 | $702,089.07 | $401,956.47 | $0.00 |
| 2024-09-03 | $695,452.17 | $214,434.63 | $0.00 |
| 2024-09-04 | $706,304.82 | $302,373.41 | $0.00 |
| 2024-09-05 | $686,730.40 | $303,487.04 | $0.00 |
| 2024-09-06 | $679,247.47 | $485,589.77 | $0.00 |
| 2024-09-07 | $686,439.23 | $494,255.74 | $0.00 |
| 2024-09-08 | $684,794.23 | $155,905.49 | $0.00 |
| 2024-09-09 | $682,780.37 | $282,557.14 | $0.00 |
| 2024-09-10 | $710,317.95 | $169,116.29 | $0.00 |
| 2024-09-11 | $701,029.78 | $331,983.79 | $0.00 |
| 2024-09-12 | $702,840.19 | $509,672.61 | $0.00 |
| 2024-09-13 | $714,012.28 | $143,659.09 | $0.00 |
| 2024-09-14 | $702,261.92 | $609,656.97 | $0.00 |
| 2024-09-15 | $716,841.18 | $463,378.84 | $0.00 |
| 2024-09-16 | $718,307.57 | $363,882.01 | $0.00 |
| 2024-09-17 | $703,862.11 | $389,112.96 | $0.00 |
| 2024-09-18 | $716,942.36 | $411,626.08 | $0.00 |
| 2024-09-19 | $719,481.38 | $253,418.48 | $0.00 |
| 2024-09-20 | $731,079.73 | $371,477.80 | $0.00 |
| 2024-09-21 | $718,891.21 | $406,259.85 | $0.00 |
| 2024-09-22 | $732,892.77 | $518,729.02 | $0.00 |
| 2024-09-23 | $709,543.08 | $368,075.49 | $0.00 |
| 2024-09-24 | $708,648.20 | $223,286.48 | $0.00 |
| 2024-09-25 | $722,571.56 | $169,574.07 | $0.00 |
| 2024-09-26 | $701,460.75 | $544,093.28 | $0.00 |
| 2024-09-27 | $721,278.59 | $203,336.29 | $0.00 |
| 2024-09-28 | $738,678.35 | $536,599.21 | $0.00 |
| 2024-09-29 | $783,295.36 | $249,300.61 | $0.00 |
| 2024-09-30 | $790,816.67 | $236,017.27 | $0.00 |
| 2024-10-01 | $817,576.69 | $220,835.22 | $0.00 |
| 2024-10-02 | $882,678.26 | $159,363.64 | $0.00 |
| 2024-10-03 | $897,255.06 | $566,581.82 | $0.00 |
| 2024-10-04 | $891,429.06 | $209,742.16 | $0.00 |
| 2024-10-05 | $887,492.84 | $405,017.66 | $0.00 |
| 2024-10-06 | $938,000.70 | $342,207.15 | $0.00 |
| 2024-10-07 | $945,544.46 | $245,506.18 | $0.00 |
| 2024-10-08 | $927,426.86 | $225,882.82 | $0.00 |
| 2024-10-09 | $918,354.07 | $209,642.53 | $0.00 |
| 2024-10-10 | $827,343.53 | $198,592.38 | $0.00 |
| 2024-10-11 | $792,229.02 | $221,058.00 | $0.00 |
| 2024-10-12 | $781,235.88 | $232,225.40 | $0.00 |
| 2024-10-13 | $784,152.95 | $229,309.13 | $0.00 |
| 2024-10-14 | $771,235.00 | $238,083.82 | $0.00 |
| 2024-10-15 | $848,137.52 | $205,328.90 | $0.00 |
| 2024-10-16 | $825,203.81 | $9,988.35 | $0.00 |
| 2024-10-17 | $874,381.56 | $9,906.56 | $0.00 |
| 2024-10-18 | $892,519.41 | $11,202.16 | $0.00 |
| 2024-10-19 | $885,292.24 | $8,877.62 | $0.00 |
| 2024-10-20 | $925,437.47 | $35,225.54 | $0.00 |
| 2024-10-21 | $908,898.72 | $44,463.48 | $0.00 |
| 2024-10-22 | $887,613.07 | $37,618.20 | $0.00 |
| 2024-10-23 | $887,931.92 | $50,263.46 | $0.00 |
| 2024-10-24 | $878,387.26 | $46,212.94 | $0.00 |
| 2024-10-25 | $856,322.41 | $8,040.64 | $0.00 |
| 2024-10-26 | $840,627.35 | $33,145.15 | $0.00 |
| 2024-10-27 | $780,926.37 | $36,993.62 | $0.00 |
| 2024-10-28 | $787,822.09 | $36,107.86 | $0.00 |
| 2024-10-29 | $794,388.73 | $55,396.93 | $0.00 |
| 2024-10-30 | $792,396.63 | $79,515.45 | $0.00 |
| 2024-10-31 | $790,660.87 | $99,825.03 | $0.00 |
| 2024-11-01 | $779,708.14 | $76,794.77 | $0.00 |
| 2024-11-02 | $767,707.56 | $54,712.82 | $0.00 |
| 2024-11-03 | $773,580.58 | $54,166.38 | $0.00 |
| 2024-11-04 | $743,752.52 | $60,268.99 | $0.00 |
| 2024-11-05 | $718,713.83 | $56,257.16 | $0.00 |
| 2024-11-06 | $711,881.37 | $43,221.21 | $0.00 |
| 2024-11-07 | $736,014.76 | $48,730.15 | $0.00 |
| 2024-11-08 | $730,454.07 | $46,348.41 | $0.00 |
| 2024-11-09 | $718,284.79 | $46,035.79 | $0.00 |
| 2024-11-10 | $716,630.51 | $40,586.22 | $0.00 |
| 2024-11-11 | $707,615.72 | $26,014.91 | $0.00 |
| 2024-11-12 | $739,007.44 | $76,998.14 | $0.00 |
| 2024-11-13 | $774,506.08 | $58,009.23 | $0.00 |
| 2024-11-14 | $742,699.06 | $49,806.56 | $0.00 |
| 2024-11-15 | $774,891.22 | $36,167.37 | $0.00 |
| 2024-11-16 | $772,877.96 | $61,119.31 | $0.00 |
| 2024-11-17 | $774,477.98 | $99,558.82 | $0.00 |
| 2024-11-18 | $772,231.40 | $61,987.29 | $0.00 |
| 2024-11-19 | $755,345.02 | $118,472.87 | $0.00 |
| 2024-11-20 | $800,821.45 | $118,641.30 | $0.00 |
| 2024-11-21 | $776,306.09 | $200,096.04 | $0.00 |
| 2024-11-22 | $763,468.98 | $194,448.86 | $0.00 |
| 2024-11-23 | $704,994.34 | $199,514.45 | $0.00 |
| 2024-11-24 | $764,783.25 | $342,982.17 | $0.00 |
| 2024-11-25 | $781,454.98 | $401,415.53 | $0.00 |
| 2024-11-26 | $777,607.03 | $264,881.18 | $0.00 |
| 2024-11-27 | $782,029.86 | $256,441.79 | $0.00 |
| 2024-11-28 | $726,779.11 | $266,896.88 | $0.00 |
| 2024-11-29 | $731,930.90 | $227,267.20 | $0.00 |
| 2024-11-30 | $725,333.15 | $274,503.92 | $0.00 |
| 2024-12-01 | $717,034.26 | $314,987.53 | $0.00 |
| 2024-12-02 | $719,282.18 | $249,789.43 | $0.00 |
| 2024-12-03 | $698,931.19 | $118,126.20 | $0.00 |
| 2024-12-04 | $707,345.88 | $204,823.33 | $0.00 |
| 2024-12-05 | $762,614.48 | $234,129.00 | $0.00 |
| 2024-12-06 | $823,746.30 | $227,403.34 | $0.00 |
| 2024-12-07 | $788,772.32 | $98,512.93 | $0.00 |
| 2024-12-08 | $784,111.09 | $188,629.21 | $0.00 |
| 2024-12-09 | $779,297.66 | $222,069.71 | $0.00 |
| 2024-12-10 | $717,300.17 | $173,756.00 | $0.00 |
| 2024-12-11 | $705,514.76 | $210,547.98 | $0.00 |
| 2024-12-12 | $704,274.28 | $245,211.07 | $0.00 |
| 2024-12-13 | $761,874.65 | $162,442.22 | $0.00 |
| 2024-12-14 | $743,419.40 | $85,004.86 | $0.00 |
| 2024-12-15 | $802,081.84 | $246,148.88 | $0.00 |
| 2024-12-16 | $780,794.69 | $138,685.47 | $0.00 |
| 2024-12-17 | $740,569.95 | $233,640.09 | $0.00 |
| 2024-12-18 | $722,110.98 | $297,349.03 | $0.00 |
| 2024-12-19 | $716,211.68 | $267,839.72 | $0.00 |
| 2024-12-20 | $678,368.64 | $142,798.67 | $0.00 |
| 2024-12-21 | $657,184.11 | $106,043.13 | $0.00 |
| 2024-12-22 | $666,156.63 | $83,134.61 | $0.00 |
| 2024-12-23 | $660,634.23 | $84,315.80 | $0.00 |
| 2024-12-24 | $665,232.10 | $120,565.27 | $0.00 |
| 2024-12-25 | $660,144.73 | $153,638.45 | $0.00 |
| 2024-12-26 | $649,741.64 | $165,576.81 | $0.00 |
| 2024-12-27 | $562,003.62 | $138,138.12 | $0.00 |
| 2024-12-28 | $599,503.39 | $134,124.10 | $0.00 |
| 2024-12-29 | $618,273.75 | $110,942.28 | $0.00 |
| 2024-12-30 | $598,765.13 | $113,100.54 | $0.00 |
| 2024-12-31 | $593,894.48 | $220,451.58 | $0.00 |
| 2025-01-01 | $614,411.65 | $191,461.84 | $0.00 |
| 2025-01-02 | $588,456.21 | $85,603.09 | $0.00 |
| 2025-01-03 | $615,473.99 | $141,970.04 | $0.00 |
| 2025-01-04 | $740,739.94 | $217,186.12 | $0.00 |
| 2025-01-05 | $720,859.03 | $167,249.66 | $0.00 |
| 2025-01-06 | $772,445.23 | $129,999.02 | $0.00 |
| 2025-01-07 | $667,076.94 | $237,448.69 | $0.00 |
| 2025-01-08 | $666,041.79 | $120,927.81 | $0.00 |
| 2025-01-09 | $639,416.01 | $213,132.62 | $0.00 |
| 2025-01-10 | $647,545.37 | $297,096.15 | $0.00 |
| 2025-01-11 | $631,547.97 | $252,213.65 | $0.00 |
| 2025-01-12 | $623,306.56 | $208,060.29 | $0.00 |
| 2025-01-13 | $596,786.85 | $195,356.01 | $0.00 |
| 2025-01-14 | $581,139.65 | $191,976.28 | $0.00 |
| 2025-01-15 | $592,424.06 | $232,331.21 | $0.00 |
| 2025-01-16 | $647,082.32 | $269,651.99 | $0.00 |
| 2025-01-17 | $651,936.95 | $250,956.75 | $0.00 |
| 2025-01-18 | $663,947.82 | $217,937.24 | $0.00 |
| 2025-01-19 | $640,444.60 | $243,118.03 | $0.00 |
| 2025-01-20 | $548,927.42 | $209,156.87 | $0.00 |
| 2025-01-21 | $544,939.23 | $201,110.32 | $0.00 |
| 2025-01-22 | $579,955.18 | $205,151.49 | $0.00 |
| 2025-01-23 | $544,781.92 | $222,286.78 | $0.00 |
| 2025-01-24 | $560,911.75 | $209,346.14 | $0.00 |
| 2025-01-25 | $552,071.65 | $205,076.76 | $0.00 |
| 2025-01-26 | $510,735.63 | $206,224.02 | $0.00 |
| 2025-01-27 | $517,548.32 | $134,476.90 | $0.00 |
| 2025-01-28 | $456,530.29 | $68,783.14 | $0.00 |
| 2025-01-29 | $449,279.89 | $228,814.23 | $0.00 |
| 2025-01-30 | $454,387.80 | $276,929.21 | $0.00 |
| 2025-01-31 | $431,668.56 | $172,391.03 | $0.00 |
| 2025-02-01 | $434,823.40 | $290,435.48 | $0.00 |
| 2025-02-02 | $425,946.34 | $156,533.58 | $0.00 |
| 2025-02-03 | $298,955.49 | $255,411.26 | $0.00 |
| 2025-02-04 | $262,658.40 | $282,401.48 | $0.00 |
| 2025-02-05 | $282,811.73 | $317,975.12 | $0.00 |
| 2025-02-06 | $240,345.89 | $296,129.89 | $0.00 |
| 2025-02-07 | $278,559.31 | $224,357.72 | $0.00 |
| 2025-02-08 | $303,738.20 | $175,883.78 | $0.00 |
| 2025-02-09 | $251,794.85 | $195,410.45 | $0.00 |
| 2025-02-10 | $267,402.04 | $185,262.90 | $0.00 |
| 2025-02-11 | $277,465.40 | $219,562.36 | $0.00 |
| 2025-02-12 | $300,903.45 | $171,966.94 | $0.00 |
| 2025-02-13 | $302,807.61 | $253,871.52 | $0.00 |
| 2025-02-14 | $330,743.38 | $179,790.51 | $0.00 |
| 2025-02-15 | $299,885.01 | $195,148.85 | $0.00 |
| 2025-02-16 | $291,221.11 | $204,833.33 | $0.00 |
| 2025-02-17 | $290,604.81 | $205,422.23 | $0.00 |
| 2025-02-18 | $288,508.40 | $168,806.14 | $0.00 |
| 2025-02-19 | $261,642.32 | $132,383.84 | $0.00 |
| 2025-02-20 | $261,632.39 | $219,556.44 | $0.00 |
| 2025-02-21 | $269,352.10 | $232,486.21 | $0.00 |
| 2025-02-22 | $265,323.89 | $188,250.75 | $0.00 |
| 2025-02-23 | $247,744.60 | $91,214.73 | $0.00 |
| 2025-02-24 | $212,966.12 | $93,793.46 | $0.00 |
| 2025-02-25 | $204,173.16 | $84,657.78 | $0.00 |
| 2025-02-26 | $194,975.32 | $48,661.03 | $0.00 |
| 2025-02-27 | $187,662.83 | $36,110.98 | $0.00 |
| 2025-02-28 | $173,163.46 | $62,825.87 | $0.00 |
| 2025-03-01 | $174,890.27 | $77,364.96 | $0.00 |
| 2025-03-02 | $203,512.92 | $109,268.95 | $0.00 |
| 2025-03-03 | $191,570.70 | $125,344.00 | $0.00 |
| 2025-03-04 | $206,370.73 | $69,219.53 | $0.00 |
| 2025-03-05 | $207,516.67 | $192,601.29 | $0.00 |
| 2025-03-06 | $207,704.98 | $139,631.32 | $0.00 |
| 2025-03-07 | $210,654.76 | $67,304.31 | $0.00 |
| 2025-03-08 | $210,680.16 | $210,361.37 | $0.00 |
| 2025-03-09 | $208,187.07 | $200,414.33 | $0.00 |
| 2025-03-10 | $228,200.46 | $209,715.37 | $0.00 |
| 2025-03-11 | $226,847.54 | $211,446.25 | $0.00 |
| 2025-03-12 | $219,454.01 | $94,929.22 | $0.00 |
| 2025-03-13 | $213,129.82 | $25,244.78 | $0.00 |
| 2025-03-14 | $212,577.68 | $89,131.42 | $0.00 |
| 2025-03-15 | $213,803.71 | $151,388.13 | $0.00 |
| 2025-03-16 | $215,302.18 | $156,087.12 | $0.00 |
| 2025-03-17 | $215,590.65 | $136,241.67 | $0.00 |
| 2025-03-18 | $214,418.27 | $111,791.06 | $0.00 |
| 2025-03-19 | $213,283.88 | $151,082.71 | $0.00 |
| 2025-03-20 | $213,886.41 | $152,575.12 | $0.00 |
| 2025-03-21 | $216,694.63 | $96,250.21 | $0.00 |
| 2025-03-22 | $204,151.18 | $1,272.48 | $0.00 |
| 2025-03-23 | $252,688.46 | $2,016.80 | $0.00 |
| 2025-03-24 | $216,019.15 | $797.02 | $0.00 |
| 2025-03-25 | $212,447.62 | $694.43 | $0.00 |
| 2025-03-26 | $212,733.89 | $29,906.65 | $0.00 |
| 2025-03-27 | $211,752.06 | $41,422.41 | $0.00 |
| 2025-03-28 | $205,931.70 | $67,401.85 | $0.00 |
| 2025-03-29 | $204,589.33 | $64,874.09 | $0.00 |
| 2025-03-30 | $204,751.18 | $66,322.94 | $0.00 |
| 2025-03-31 | $204,248.81 | $53,113.55 | $0.00 |
| 2025-04-01 | $202,767.70 | $70,173.92 | $0.00 |
| 2025-04-02 | $202,792.49 | $100,019.79 | $0.00 |
| 2025-04-03 | $202,670.74 | $94,338.32 | $0.00 |
| 2025-04-04 | $200,971.89 | $62,752.87 | $0.00 |
| 2025-04-05 | $200,508.39 | $93,055.09 | $0.00 |
| 2025-04-06 | $196,359.93 | $66,029.66 | $0.00 |
| 2025-04-07 | $194,689.90 | $79,188.15 | $0.00 |
| 2025-04-08 | $194,944.40 | $52,584.15 | $0.00 |
| 2025-04-09 | $194,670.71 | $63,344.46 | $0.00 |
| 2025-04-10 | $194,083.42 | $63,396.41 | $0.00 |
| 2025-04-11 | $192,959.84 | $62,479.70 | $0.00 |
| 2025-04-12 | $193,108.95 | $52,261.26 | $0.00 |
| 2025-04-13 | $190,221.68 | $49,091.87 | $0.00 |
| 2025-04-14 | $191,512.93 | $38,169.36 | $0.00 |
| 2025-04-15 | $186,701.74 | $42,018.35 | $0.00 |
| 2025-04-16 | $185,371.67 | $38,843.45 | $0.00 |
| 2025-04-17 | $164,598.03 | $58,860.95 | $0.00 |
| 2025-04-18 | $162,456.54 | $39,374.33 | $0.00 |
| 2025-04-19 | $163,782.64 | $36,590.53 | $0.00 |
| 2025-04-20 | $163,106.29 | $35,718.00 | $0.00 |
| 2025-04-21 | $161,943.29 | $27,577.60 | $0.00 |
| 2025-04-22 | $161,532.98 | $50,687.04 | $0.00 |
| 2025-04-23 | $158,116.39 | $33,005.82 | $0.00 |
| 2025-04-24 | $159,931.99 | $33,750.05 | $0.00 |
| 2025-04-25 | $157,643.53 | $34,601.87 | $0.00 |
| 2025-04-26 | $156,564.07 | $47,796.70 | $0.00 |
| 2025-04-27 | $157,718.56 | $45,609.63 | $0.00 |
| 2025-04-28 | $158,444.57 | $29,574.73 | $0.00 |
| 2025-04-29 | $159,659.19 | $41,785.35 | $0.00 |
| 2025-04-30 | $160,594.79 | $32,032.19 | $0.00 |
| 2025-05-01 | $163,027.92 | $26,242.89 | $0.00 |
| 2025-05-02 | $159,279.14 | $34,031.62 | $0.00 |
| 2025-05-03 | $159,641.31 | $47,109.03 | $0.00 |
| 2025-05-04 | $160,370.89 | $43,291.30 | $0.00 |
| 2025-05-05 | $160,342.98 | $48,031.95 | $0.00 |
| 2025-05-06 | $159,461.04 | $47,168.01 | $0.00 |
| 2025-05-07 | $158,822.17 | $44,252.66 | $0.00 |
| 2025-05-08 | $155,008.95 | $38,442.33 | $0.00 |
| 2025-05-09 | $155,588.79 | $35,114.15 | $0.00 |
| 2025-05-10 | $153,925.49 | $26,024.04 | $0.00 |
| 2025-05-11 | $153,248.58 | $29,187.76 | $0.00 |
| 2025-05-12 | $152,403.01 | $39,680.15 | $0.00 |
| 2025-05-13 | $152,498.46 | $33,933.33 | $0.00 |
| 2025-05-14 | $144,560.42 | $27,193.73 | $0.00 |
| 2025-05-15 | $142,011.34 | $33,225.05 | $0.00 |
| 2025-05-16 | $141,035.14 | $32,565.31 | $0.00 |
| 2025-05-17 | $144,889.02 | $34,158.11 | $0.00 |
| 2025-05-18 | $145,012.73 | $37,474.26 | $0.00 |
| 2025-05-19 | $144,572.24 | $33,610.26 | $0.00 |
| 2025-05-20 | $144,868.44 | $38,523.10 | $0.00 |
| 2025-05-21 | $144,601.61 | $24,317.67 | $0.00 |
| 2025-05-22 | $140,957.64 | $33,399.88 | $0.00 |
| 2025-05-23 | $142,230.63 | $23,235.80 | $0.00 |
| 2025-05-24 | $131,158.78 | $23,086.36 | $0.00 |
| 2025-05-25 | $131,699.19 | $19,005.97 | $0.00 |
| 2025-05-26 | $131,031.30 | $17,090.97 | $0.00 |
| 2025-05-27 | $129,518.19 | $17,443.61 | $0.00 |
| 2025-05-28 | $129,527.38 | $15,782.99 | $0.00 |
| 2025-05-29 | $129,925.06 | $17,120.06 | $0.00 |
| 2025-05-30 | $129,460.57 | $10,891.62 | $0.00 |
| 2025-05-31 | $130,853.50 | $81.83 | $0.00 |
| 2025-06-01 | $129,728.91 | $229.75 | $0.00 |
| 2025-06-02 | $118,545.86 | $137.56 | $0.00 |
| 2025-06-03 | $237,258.53 | $669.93 | $0.00 |
| 2025-06-04 | $132,531.50 | $594.34 | $0.00 |
| 2025-06-05 | $110,425.08 | $202.81 | $0.00 |
| 2025-06-06 | $63,830.41 | $15,844.73 | $0.00 |
| 2025-06-07 | $85,055.46 | $9,750.16 | $0.00 |
| 2025-06-08 | $101,403.13 | $3,537.92 | $0.00 |
| 2025-06-08 | $99,092.30 | $3,380.89 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
