Dvision Network DVI #2800
$0.009983 1.1% (1d)
Market Overview
Dvision Network current market price is $0.009983 with a 24 hour trading volume of $199.39K. The total available supply of Dvision Network is 1.00B DVI. It has secured Rank 2800 in the cryptocurrency market with a marketcap of $2,458.28K. The DVI price is 0.06% down in the last one hour.
The high price of the Dvision Network is $0.0101 and low price is $0.009630 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dvision Network Rank
2800
Dvision Network Price
$0.009983
Market Cap
$2,458.28K 1.22%
Fully Diluted Valuation
$9.96M
Trading Volume(24h)
$199.39K
Circulating Supply
246.77M DVI
Total Supply
1.00B DVI
Max Supply
(Not Available)
High(24h)
$0.0101
Low(24h)
$0.009630
All-time High
$3.05 99.67%
21 Nov 2021
All-time Low
$0.008212 21.3%
21 Nov 2023
Cryptocurrency Dvision Network Calculator
Want to convert more cryptocurrencies?
Dvision Network Price Chart
1h
0.06%
24h
1.1%
7d
4.61%
14d
2.86%
30d
2.4%
60d
5.86%
200d
36.54%
1y
30.57%
Dvision Network Historical Data
Historical data of Dvision Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $3,478,229.11 | $719,461.43 | $0.01 |
| 2024-07-03 | $3,578,845.20 | $362,475.17 | $0.01 |
| 2024-07-04 | $3,602,485.51 | $606,745.01 | $0.01 |
| 2024-07-05 | $3,307,489.13 | $780,993.87 | $0.01 |
| 2024-07-06 | $3,048,681.87 | $736,454.87 | $0.01 |
| 2024-07-07 | $3,094,586.21 | $518,950.39 | $0.01 |
| 2024-07-08 | $3,010,870.19 | $494,665.02 | $0.01 |
| 2024-07-09 | $3,422,092.62 | $2,403,185.09 | $0.01 |
| 2024-07-10 | $3,561,609.21 | $2,630,111.87 | $0.01 |
| 2024-07-11 | $3,601,773.34 | $669,176.71 | $0.01 |
| 2024-07-12 | $3,464,765.14 | $524,825.33 | $0.01 |
| 2024-07-13 | $3,523,107.14 | $555,371.66 | $0.01 |
| 2024-07-14 | $4,042,806.70 | $2,776,284.64 | $0.02 |
| 2024-07-15 | $3,740,370.09 | $2,651,363.69 | $0.02 |
| 2024-07-16 | $4,179,855.88 | $1,801,508.11 | $0.02 |
| 2024-07-17 | $4,068,219.26 | $1,100,159.85 | $0.02 |
| 2024-07-18 | $3,965,775.15 | $629,635.64 | $0.02 |
| 2024-07-19 | $3,876,471.60 | $454,351.39 | $0.02 |
| 2024-07-20 | $4,059,445.83 | $530,021.41 | $0.02 |
| 2024-07-21 | $3,988,801.69 | $491,597.90 | $0.02 |
| 2024-07-22 | $3,728,624.03 | $590,287.02 | $0.02 |
| 2024-07-23 | $3,669,049.07 | $500,650.73 | $0.01 |
| 2024-07-24 | $3,691,091.04 | $966,277.62 | $0.01 |
| 2024-07-25 | $3,646,296.67 | $466,995.91 | $0.01 |
| 2024-07-26 | $3,617,408.11 | $472,234.10 | $0.01 |
| 2024-07-27 | $3,779,744.71 | $522,432.26 | $0.02 |
| 2024-07-28 | $3,736,359.70 | $655,162.74 | $0.02 |
| 2024-07-29 | $3,780,891.31 | $907,926.44 | $0.02 |
| 2024-07-30 | $3,743,672.04 | $553,048.66 | $0.02 |
| 2024-07-31 | $3,619,620.10 | $378,176.84 | $0.01 |
| 2024-08-01 | $3,493,598.73 | $408,334.75 | $0.01 |
| 2024-08-02 | $3,333,291.86 | $472,137.43 | $0.01 |
| 2024-08-03 | $3,183,984.86 | $519,036.78 | $0.01 |
| 2024-08-04 | $3,029,888.12 | $651,403.43 | $0.01 |
| 2024-08-05 | $2,891,718.43 | $472,639.61 | $0.01 |
| 2024-08-06 | $2,792,097.29 | $638,286.50 | $0.01 |
| 2024-08-07 | $3,224,367.91 | $1,570,634.34 | $0.01 |
| 2024-08-08 | $2,846,483.89 | $776,844.79 | $0.01 |
| 2024-08-09 | $3,070,631.57 | $506,120.49 | $0.01 |
| 2024-08-10 | $3,038,601.22 | $416,469.68 | $0.01 |
| 2024-08-11 | $3,033,281.97 | $388,034.39 | $0.01 |
| 2024-08-12 | $2,932,110.76 | $409,502.39 | $0.01 |
| 2024-08-13 | $3,074,305.36 | $494,451.21 | $0.01 |
| 2024-08-14 | $3,195,675.45 | $818,034.65 | $0.01 |
| 2024-08-15 | $3,120,224.38 | $502,158.12 | $0.01 |
| 2024-08-16 | $3,130,523.68 | $409,812.54 | $0.01 |
| 2024-08-17 | $3,036,170.52 | $458,820.40 | $0.01 |
| 2024-08-18 | $3,041,358.67 | $369,604.56 | $0.01 |
| 2024-08-19 | $3,021,827.34 | $403,234.59 | $0.01 |
| 2024-08-20 | $3,000,651.44 | $392,089.94 | $0.01 |
| 2024-08-21 | $3,096,421.93 | $403,745.24 | $0.01 |
| 2024-08-22 | $3,121,037.86 | $517,689.58 | $0.01 |
| 2024-08-23 | $3,135,982.88 | $426,987.17 | $0.01 |
| 2024-08-24 | $3,568,966.34 | $1,144,723.24 | $0.01 |
| 2024-08-25 | $3,797,547.50 | $835,997.07 | $0.02 |
| 2024-08-26 | $3,623,836.68 | $554,975.18 | $0.01 |
| 2024-08-27 | $3,652,863.01 | $1,072,196.58 | $0.01 |
| 2024-08-28 | $3,487,019.68 | $426,515.89 | $0.01 |
| 2024-08-29 | $3,706,590.82 | $2,248,430.91 | $0.01 |
| 2024-08-30 | $3,446,692.41 | $639,856.23 | $0.01 |
| 2024-08-31 | $3,293,467.64 | $716,039.22 | $0.01 |
| 2024-09-01 | $3,234,260.88 | $481,549.51 | $0.01 |
| 2024-09-02 | $2,980,680.17 | $511,440.16 | $0.01 |
| 2024-09-03 | $3,275,426.35 | $548,353.95 | $0.01 |
| 2024-09-04 | $3,916,324.44 | $3,583,959.98 | $0.02 |
| 2024-09-05 | $3,753,607.54 | $6,628,772.01 | $0.02 |
| 2024-09-06 | $3,357,305.91 | $1,575,044.06 | $0.01 |
| 2024-09-07 | $3,179,923.25 | $1,375,738.12 | $0.01 |
| 2024-09-08 | $3,269,073.34 | $526,809.01 | $0.01 |
| 2024-09-09 | $3,301,266.56 | $137,473.80 | $0.01 |
| 2024-09-10 | $3,361,568.11 | $553,082.36 | $0.01 |
| 2024-09-11 | $3,296,197.31 | $317,963.38 | $0.01 |
| 2024-09-12 | $3,215,556.58 | $479,169.37 | $0.01 |
| 2024-09-13 | $3,320,626.23 | $557,701.00 | $0.01 |
| 2024-09-14 | $3,535,565.66 | $1,619,805.78 | $0.01 |
| 2024-09-15 | $3,487,854.81 | $791,776.16 | $0.01 |
| 2024-09-16 | $3,434,731.02 | $579,757.51 | $0.01 |
| 2024-09-17 | $3,366,111.46 | $509,208.05 | $0.01 |
| 2024-09-18 | $3,527,984.94 | $1,287,684.39 | $0.01 |
| 2024-09-19 | $3,380,542.71 | $315,829.92 | $0.01 |
| 2024-09-20 | $3,516,693.67 | $534,001.93 | $0.01 |
| 2024-09-21 | $3,538,127.19 | $573,464.23 | $0.01 |
| 2024-09-22 | $3,507,602.31 | $414,107.28 | $0.01 |
| 2024-09-23 | $3,483,844.99 | $420,065.32 | $0.01 |
| 2024-09-24 | $3,456,891.16 | $466,440.33 | $0.01 |
| 2024-09-25 | $3,481,590.24 | $516,697.56 | $0.01 |
| 2024-09-26 | $3,527,177.40 | $708,451.11 | $0.01 |
| 2024-09-27 | $3,670,180.68 | $602,024.89 | $0.01 |
| 2024-09-28 | $3,746,376.10 | $448,569.61 | $0.02 |
| 2024-09-29 | $3,637,944.18 | $500,037.01 | $0.01 |
| 2024-09-30 | $3,497,373.27 | $691,818.91 | $0.01 |
| 2024-10-01 | $3,383,804.15 | $599,330.24 | $0.01 |
| 2024-10-02 | $3,264,437.64 | $469,828.19 | $0.01 |
| 2024-10-03 | $3,213,453.27 | $454,071.58 | $0.01 |
| 2024-10-04 | $3,053,038.45 | $424,353.19 | $0.01 |
| 2024-10-05 | $3,154,675.31 | $325,000.91 | $0.01 |
| 2024-10-06 | $3,295,803.07 | $426,481.72 | $0.01 |
| 2024-10-07 | $3,285,442.83 | $698,404.30 | $0.01 |
| 2024-10-08 | $3,267,535.60 | $516,141.91 | $0.01 |
| 2024-10-09 | $3,318,117.95 | $388,509.62 | $0.01 |
| 2024-10-10 | $3,191,722.44 | $375,879.85 | $0.01 |
| 2024-10-11 | $3,153,283.46 | $412,770.18 | $0.01 |
| 2024-10-12 | $3,328,374.56 | $441,584.08 | $0.01 |
| 2024-10-13 | $3,344,231.27 | $413,724.02 | $0.01 |
| 2024-10-14 | $3,322,028.75 | $420,485.35 | $0.01 |
| 2024-10-15 | $3,367,791.65 | $558,542.61 | $0.01 |
| 2024-10-16 | $3,447,332.19 | $659,193.03 | $0.01 |
| 2024-10-17 | $3,563,692.88 | $12,205,069.20 | $0.01 |
| 2024-10-18 | $3,388,941.77 | $1,462,362.40 | $0.01 |
| 2024-10-19 | $3,407,365.95 | $787,066.58 | $0.01 |
| 2024-10-20 | $3,538,683.05 | $1,264,619.20 | $0.01 |
| 2024-10-21 | $3,418,119.15 | $2,232,210.75 | $0.01 |
| 2024-10-22 | $3,360,105.13 | $827,935.84 | $0.01 |
| 2024-10-23 | $3,444,972.44 | $1,495,742.72 | $0.01 |
| 2024-10-24 | $3,367,537.67 | $685,308.00 | $0.01 |
| 2024-10-25 | $3,313,904.46 | $240,436.08 | $0.01 |
| 2024-10-26 | $3,220,783.62 | $992,349.19 | $0.01 |
| 2024-10-27 | $3,208,836.43 | $1,061,425.05 | $0.01 |
| 2024-10-28 | $3,319,516.77 | $1,024,916.85 | $0.01 |
| 2024-10-29 | $3,232,716.33 | $642,074.49 | $0.01 |
| 2024-10-30 | $3,278,339.79 | $819,790.24 | $0.01 |
| 2024-10-31 | $3,231,303.47 | $595,393.98 | $0.01 |
| 2024-11-01 | $3,134,267.11 | $1,011,874.77 | $0.01 |
| 2024-11-02 | $3,014,370.23 | $1,020,005.33 | $0.01 |
| 2024-11-03 | $2,964,431.62 | $522,496.54 | $0.01 |
| 2024-11-04 | $2,998,327.55 | $582,848.87 | $0.01 |
| 2024-11-05 | $3,034,046.18 | $596,489.45 | $0.01 |
| 2024-11-06 | $2,971,694.14 | $538,062.32 | $0.01 |
| 2024-11-07 | $3,155,418.87 | $984,897.74 | $0.01 |
| 2024-11-08 | $3,299,834.20 | $477,439.28 | $0.01 |
| 2024-11-09 | $3,270,858.09 | $599,310.28 | $0.01 |
| 2024-11-10 | $3,270,128.87 | $648,961.85 | $0.01 |
| 2024-11-11 | $3,234,367.81 | $935,310.44 | $0.01 |
| 2024-11-12 | $3,297,871.26 | $836,195.74 | $0.01 |
| 2024-11-13 | $3,228,767.35 | $1,658,193.02 | $0.01 |
| 2024-11-14 | $3,142,428.38 | $1,013,662.68 | $0.01 |
| 2024-11-15 | $2,991,278.48 | $623,792.25 | $0.01 |
| 2024-11-16 | $3,282,306.77 | $864,149.14 | $0.01 |
| 2024-11-17 | $3,273,160.70 | $962,687.23 | $0.01 |
| 2024-11-18 | $3,423,762.30 | $1,764,282.40 | $0.01 |
| 2024-11-19 | $3,477,394.80 | $1,879,571.58 | $0.01 |
| 2024-11-20 | $3,500,337.54 | $828,102.20 | $0.01 |
| 2024-11-21 | $3,424,828.79 | $512,154.06 | $0.01 |
| 2024-11-22 | $3,572,952.32 | $1,113,589.09 | $0.01 |
| 2024-11-23 | $3,571,118.82 | $784,479.47 | $0.01 |
| 2024-11-24 | $3,684,103.40 | $864,899.91 | $0.01 |
| 2024-11-25 | $3,968,775.20 | $1,832,081.15 | $0.02 |
| 2024-11-26 | $3,901,729.43 | $1,147,629.74 | $0.02 |
| 2024-11-27 | $4,160,964.28 | $1,153,208.89 | $0.02 |
| 2024-11-28 | $4,396,898.85 | $1,115,081.80 | $0.02 |
| 2024-11-29 | $4,340,312.91 | $873,890.55 | $0.02 |
| 2024-11-30 | $4,357,433.91 | $893,044.97 | $0.02 |
| 2024-12-01 | $4,437,262.18 | $1,046,402.69 | $0.02 |
| 2024-12-02 | $4,625,778.05 | $1,490,183.25 | $0.02 |
| 2024-12-03 | $4,748,615.41 | $2,884,639.47 | $0.02 |
| 2024-12-04 | $4,994,686.58 | $2,419,424.60 | $0.02 |
| 2024-12-05 | $5,448,962.33 | $2,075,025.48 | $0.02 |
| 2024-12-06 | $5,167,657.99 | $1,238,996.44 | $0.02 |
| 2024-12-07 | $5,101,155.15 | $947,660.38 | $0.02 |
| 2024-12-08 | $5,442,660.53 | $3,222,633.04 | $0.02 |
| 2024-12-09 | $5,386,762.82 | $3,521,620.95 | $0.02 |
| 2024-12-10 | $4,687,421.08 | $1,703,714.91 | $0.02 |
| 2024-12-11 | $4,328,404.78 | $1,067,717.41 | $0.02 |
| 2024-12-12 | $4,739,811.66 | $944,325.57 | $0.02 |
| 2024-12-13 | $4,747,465.39 | $713,531.18 | $0.02 |
| 2024-12-14 | $4,974,257.91 | $1,249,205.02 | $0.02 |
| 2024-12-15 | $5,117,560.87 | $1,427,070.54 | $0.02 |
| 2024-12-16 | $5,030,168.33 | $653,202.07 | $0.02 |
| 2024-12-17 | $4,670,871.87 | $612,396.76 | $0.02 |
| 2024-12-18 | $4,534,426.40 | $341,312.89 | $0.02 |
| 2024-12-19 | $4,045,278.56 | $467,989.17 | $0.02 |
| 2024-12-20 | $3,801,345.27 | $495,957.69 | $0.02 |
| 2024-12-21 | $3,947,103.44 | $809,149.77 | $0.02 |
| 2024-12-22 | $3,712,216.07 | $412,002.38 | $0.02 |
| 2024-12-23 | $3,795,178.08 | $232,892.99 | $0.02 |
| 2024-12-24 | $3,963,894.72 | $321,397.55 | $0.02 |
| 2024-12-25 | $4,185,931.29 | $558,837.13 | $0.02 |
| 2024-12-26 | $3,861,464.88 | $651,288.84 | $0.02 |
| 2024-12-27 | $3,599,637.72 | $283,495.91 | $0.01 |
| 2024-12-28 | $3,559,457.26 | $281,558.75 | $0.01 |
| 2024-12-29 | $3,647,102.74 | $135,467.51 | $0.01 |
| 2024-12-30 | $3,534,809.74 | $962,468.41 | $0.01 |
| 2024-12-31 | $3,314,545.05 | $459,280.14 | $0.01 |
| 2025-01-01 | $3,367,422.83 | $342,559.36 | $0.01 |
| 2025-01-02 | $3,380,262.19 | $180,318.81 | $0.01 |
| 2025-01-03 | $3,415,456.50 | $250,236.09 | $0.01 |
| 2025-01-04 | $3,686,414.78 | $970,303.49 | $0.01 |
| 2025-01-05 | $3,690,562.06 | $218,475.19 | $0.01 |
| 2025-01-06 | $3,690,939.09 | $342,189.37 | $0.01 |
| 2025-01-07 | $3,807,693.85 | $268,363.09 | $0.02 |
| 2025-01-08 | $3,513,696.30 | $258,226.27 | $0.01 |
| 2025-01-09 | $3,446,654.45 | $131,552.78 | $0.01 |
| 2025-01-10 | $3,591,343.17 | $331,616.88 | $0.01 |
| 2025-01-11 | $3,544,939.29 | $634,781.77 | $0.01 |
| 2025-01-12 | $3,568,608.54 | $625,971.49 | $0.01 |
| 2025-01-13 | $3,549,169.52 | $123,100.94 | $0.01 |
| 2025-01-14 | $3,435,054.75 | $240,012.34 | $0.01 |
| 2025-01-15 | $3,650,188.30 | $749,412.91 | $0.01 |
| 2025-01-16 | $3,694,987.21 | $3,349,800.09 | $0.01 |
| 2025-01-17 | $3,598,377.52 | $1,025,386.39 | $0.01 |
| 2025-01-18 | $3,973,548.74 | $823,037.60 | $0.02 |
| 2025-01-19 | $3,793,745.38 | $1,445,614.63 | $0.02 |
| 2025-01-20 | $3,584,954.40 | $430,760.33 | $0.01 |
| 2025-01-21 | $3,654,934.68 | $304,404.93 | $0.01 |
| 2025-01-22 | $3,592,672.52 | $167,711.84 | $0.01 |
| 2025-01-23 | $3,582,799.86 | $183,528.55 | $0.01 |
| 2025-01-24 | $3,485,086.15 | $182,297.91 | $0.01 |
| 2025-01-25 | $4,242,941.82 | $3,028,760.35 | $0.02 |
| 2025-01-26 | $4,307,635.94 | $2,268,337.79 | $0.02 |
| 2025-01-27 | $4,392,623.46 | $1,686,925.09 | $0.02 |
| 2025-01-28 | $4,007,006.78 | $787,784.54 | $0.02 |
| 2025-01-29 | $3,741,712.03 | $70,636.08 | $0.02 |
| 2025-01-30 | $5,572,374.99 | $15,387,109.93 | $0.02 |
| 2025-01-31 | $4,064,926.11 | $8,373,168.30 | $0.02 |
| 2025-02-01 | $3,988,453.05 | $1,720,661.46 | $0.02 |
| 2025-02-02 | $3,775,452.78 | $62,376.31 | $0.01 |
| 2025-02-03 | $3,276,639.14 | $998,896.22 | $0.01 |
| 2025-02-04 | $3,426,619.69 | $883,260.95 | $0.01 |
| 2025-02-05 | $3,299,516.66 | $530,964.26 | $0.01 |
| 2025-02-06 | $3,172,640.93 | $169,485.21 | $0.01 |
| 2025-02-07 | $3,126,060.39 | $243,274.98 | $0.01 |
| 2025-02-08 | $3,064,394.64 | $220,984.68 | $0.01 |
| 2025-02-09 | $3,128,994.03 | $161,178.69 | $0.01 |
| 2025-02-10 | $3,080,651.84 | $182,323.19 | $0.01 |
| 2025-02-11 | $3,100,767.16 | $210,933.42 | $0.01 |
| 2025-02-12 | $3,085,920.38 | $222,281.58 | $0.01 |
| 2025-02-13 | $3,146,341.86 | $2,677,140.57 | $0.01 |
| 2025-02-14 | $3,120,916.45 | $525,212.76 | $0.01 |
| 2025-02-15 | $3,247,663.57 | $3,079,924.62 | $0.01 |
| 2025-02-16 | $3,241,627.80 | $672,534.11 | $0.01 |
| 2025-02-17 | $3,224,749.92 | $286,263.43 | $0.01 |
| 2025-02-18 | $3,238,355.52 | $818,687.52 | $0.01 |
| 2025-02-19 | $3,119,391.35 | $178,753.71 | $0.01 |
| 2025-02-20 | $3,133,526.61 | $209,041.59 | $0.01 |
| 2025-02-21 | $3,107,373.13 | $146,791.28 | $0.01 |
| 2025-02-22 | $3,094,683.81 | $164,154.50 | $0.01 |
| 2025-02-23 | $3,207,939.07 | $1,527,417.95 | $0.01 |
| 2025-02-24 | $3,218,725.35 | $274,317.76 | $0.01 |
| 2025-02-25 | $3,061,248.91 | $639,645.80 | $0.01 |
| 2025-02-26 | $2,987,175.49 | $487,504.18 | $0.01 |
| 2025-02-27 | $2,903,827.18 | $188,943.70 | $0.01 |
| 2025-02-28 | $2,914,982.10 | $251,832.47 | $0.01 |
| 2025-03-01 | $2,867,137.01 | $244,655.07 | $0.01 |
| 2025-03-02 | $2,874,597.39 | $113,496.64 | $0.01 |
| 2025-03-03 | $2,979,606.90 | $262,582.46 | $0.01 |
| 2025-03-04 | $2,690,576.92 | $365,755.20 | $0.01 |
| 2025-03-05 | $2,618,994.65 | $326,915.15 | $0.01 |
| 2025-03-06 | $2,580,859.53 | $273,121.11 | $0.01 |
| 2025-03-07 | $2,697,524.62 | $478,412.17 | $0.01 |
| 2025-03-08 | $2,472,787.48 | $518,331.35 | $0.01 |
| 2025-03-09 | $2,460,343.56 | $246,045.62 | $0.01 |
| 2025-03-10 | $2,410,156.09 | $356,526.86 | $0.01 |
| 2025-03-11 | $2,270,303.02 | $320,994.87 | $0.01 |
| 2025-03-12 | $2,321,887.81 | $331,458.07 | $0.01 |
| 2025-03-13 | $2,308,105.52 | $212,132.45 | $0.01 |
| 2025-03-14 | $2,248,225.46 | $110,623.69 | $0.01 |
| 2025-03-15 | $2,398,840.30 | $191,594.37 | $0.01 |
| 2025-03-16 | $2,413,499.04 | $315,043.27 | $0.01 |
| 2025-03-17 | $2,427,270.54 | $538,637.74 | $0.01 |
| 2025-03-18 | $2,482,833.34 | $170,064.14 | $0.01 |
| 2025-03-19 | $2,420,588.85 | $180,644.93 | $0.01 |
| 2025-03-20 | $2,428,318.67 | $142,171.58 | $0.01 |
| 2025-03-21 | $2,418,996.17 | $870,563.15 | $0.01 |
| 2025-03-22 | $2,402,480.66 | $166,426.02 | $0.01 |
| 2025-03-23 | $2,400,947.16 | $121,465.82 | $0.01 |
| 2025-03-24 | $2,408,785.24 | $70,853.85 | $0.01 |
| 2025-03-25 | $2,390,066.05 | $158,172.57 | $0.01 |
| 2025-03-26 | $2,382,618.14 | $130,228.51 | $0.01 |
| 2025-03-27 | $2,344,574.52 | $115,383.39 | $0.01 |
| 2025-03-28 | $2,446,636.72 | $182,288.90 | $0.01 |
| 2025-03-29 | $2,401,794.71 | $225,862.34 | $0.01 |
| 2025-03-30 | $2,313,125.77 | $659,371.32 | $0.01 |
| 2025-03-31 | $2,245,111.90 | $713,547.53 | $0.01 |
| 2025-04-01 | $2,235,350.08 | $448,379.96 | $0.01 |
| 2025-04-02 | $2,240,869.02 | $300,569.12 | $0.01 |
| 2025-04-03 | $2,205,028.92 | $484,728.85 | $0.01 |
| 2025-04-04 | $2,239,882.47 | $349,157.05 | $0.01 |
| 2025-04-05 | $2,245,073.29 | $214,841.72 | $0.01 |
| 2025-04-06 | $2,337,017.05 | $170,006.31 | $0.01 |
| 2025-04-07 | $2,219,759.71 | $192,147.09 | $0.01 |
| 2025-04-08 | $2,307,409.58 | $1,058,860.55 | $0.01 |
| 2025-04-09 | $2,251,115.42 | $225,838.66 | $0.01 |
| 2025-04-10 | $2,433,681.54 | $240,667.34 | $0.01 |
| 2025-04-11 | $2,306,460.86 | $245,296.32 | $0.01 |
| 2025-04-12 | $2,415,335.05 | $267,850.83 | $0.01 |
| 2025-04-13 | $2,439,092.64 | $197,554.80 | $0.01 |
| 2025-04-14 | $2,411,995.36 | $178,144.52 | $0.01 |
| 2025-04-15 | $2,361,876.48 | $227,521.82 | $0.01 |
| 2025-04-16 | $2,332,582.05 | $123,025.66 | $0.01 |
| 2025-04-17 | $2,361,290.21 | $708,734.46 | $0.01 |
| 2025-04-18 | $2,386,652.18 | $243,137.61 | $0.01 |
| 2025-04-19 | $2,526,701.34 | $1,089,254.50 | $0.01 |
| 2025-04-20 | $2,438,904.20 | $302,910.06 | $0.01 |
| 2025-04-21 | $2,420,466.96 | $253,335.53 | $0.01 |
| 2025-04-22 | $2,524,148.94 | $345,658.47 | $0.01 |
| 2025-04-23 | $2,568,011.12 | $367,326.09 | $0.01 |
| 2025-04-24 | $2,596,074.34 | $194,364.09 | $0.01 |
| 2025-04-25 | $2,521,268.53 | $1,429,240.01 | $0.01 |
| 2025-04-26 | $2,552,301.75 | $576,955.31 | $0.01 |
| 2025-04-27 | $2,579,832.21 | $160,480.00 | $0.01 |
| 2025-04-28 | $2,540,242.68 | $317,504.89 | $0.01 |
| 2025-04-29 | $2,622,615.93 | $472,262.12 | $0.01 |
| 2025-04-30 | $2,587,182.70 | $396,504.39 | $0.01 |
| 2025-05-01 | $2,546,719.55 | $185,784.59 | $0.01 |
| 2025-05-02 | $2,534,379.14 | $164,295.08 | $0.01 |
| 2025-05-03 | $2,584,554.88 | $172,457.66 | $0.01 |
| 2025-05-04 | $2,628,075.00 | $222,198.18 | $0.01 |
| 2025-05-05 | $2,570,365.82 | $141,451.64 | $0.01 |
| 2025-05-06 | $2,531,272.51 | $80,906.72 | $0.01 |
| 2025-05-07 | $2,489,159.44 | $96,200.20 | $0.01 |
| 2025-05-08 | $2,465,894.64 | $227,120.96 | $0.01 |
| 2025-05-09 | $2,560,307.42 | $236,540.25 | $0.01 |
| 2025-05-10 | $2,643,975.83 | $205,885.81 | $0.01 |
| 2025-05-11 | $2,734,571.35 | $308,637.17 | $0.01 |
| 2025-05-12 | $2,710,601.88 | $292,161.14 | $0.01 |
| 2025-05-13 | $2,678,011.65 | $247,305.35 | $0.01 |
| 2025-05-14 | $2,649,845.22 | $229,392.34 | $0.01 |
| 2025-05-15 | $2,637,917.30 | $183,659.05 | $0.01 |
| 2025-05-16 | $2,583,573.85 | $216,148.19 | $0.01 |
| 2025-05-17 | $2,617,607.89 | $151,229.31 | $0.01 |
| 2025-05-18 | $2,564,264.96 | $170,675.02 | $0.01 |
| 2025-05-19 | $2,578,124.94 | $124,937.42 | $0.01 |
| 2025-05-20 | $2,486,341.73 | $1,524,888.19 | $0.01 |
| 2025-05-21 | $2,518,611.83 | $237,146.09 | $0.01 |
| 2025-05-22 | $2,535,483.40 | $155,700.39 | $0.01 |
| 2025-05-23 | $2,547,929.84 | $166,892.91 | $0.01 |
| 2025-05-24 | $2,503,061.45 | $243,485.87 | $0.01 |
| 2025-05-25 | $2,582,402.37 | $1,567,412.31 | $0.01 |
| 2025-05-26 | $2,517,273.29 | $215,531.16 | $0.01 |
| 2025-05-27 | $2,516,308.51 | $167,526.08 | $0.01 |
| 2025-05-28 | $2,521,860.41 | $195,094.92 | $0.01 |
| 2025-05-29 | $2,488,854.27 | $182,932.73 | $0.01 |
| 2025-05-30 | $2,503,414.03 | $549,341.77 | $0.01 |
| 2025-05-31 | $2,361,813.90 | $406,567.10 | $0.01 |
| 2025-06-01 | $2,364,016.38 | $268,543.65 | $0.01 |
| 2025-06-02 | $2,383,581.17 | $185,571.43 | $0.01 |
| 2025-06-03 | $2,472,156.93 | $225,788.79 | $0.01 |
| 2025-06-04 | $2,411,189.46 | $171,856.86 | $0.01 |
| 2025-06-05 | $2,402,740.56 | $179,827.54 | $0.01 |
| 2025-06-06 | $2,349,442.60 | $245,164.14 | $0.01 |
| 2025-06-07 | $2,383,748.16 | $188,608.83 | $0.01 |
| 2025-06-08 | $2,461,195.64 | $171,712.80 | $0.01 |
| 2025-06-09 | $2,486,825.91 | $156,065.96 | $0.01 |
| 2025-06-10 | $2,507,013.53 | $139,472.64 | $0.01 |
| 2025-06-11 | $2,529,583.24 | $192,500.70 | $0.01 |
| 2025-06-12 | $2,519,166.59 | $115,892.71 | $0.01 |
| 2025-06-13 | $2,693,059.67 | $622,584.16 | $0.01 |
| 2025-06-14 | $2,652,285.40 | $1,577,136.61 | $0.01 |
| 2025-06-15 | $2,744,551.36 | $354,679.47 | $0.01 |
| 2025-06-16 | $2,669,781.70 | $489,888.38 | $0.01 |
| 2025-06-17 | $2,681,139.05 | $375,399.67 | $0.01 |
| 2025-06-18 | $2,512,727.61 | $235,376.07 | $0.01 |
| 2025-06-19 | $2,464,905.92 | $268,985.09 | $0.01 |
| 2025-06-20 | $2,444,414.50 | $228,311.09 | $0.01 |
| 2025-06-21 | $2,431,154.44 | $363,117.42 | $0.01 |
| 2025-06-22 | $2,354,545.33 | $322,550.04 | $0.01 |
| 2025-06-23 | $2,353,076.52 | $396,544.63 | $0.01 |
| 2025-06-24 | $2,432,889.45 | $169,611.58 | $0.01 |
| 2025-06-25 | $2,434,044.20 | $324,230.00 | $0.01 |
| 2025-06-26 | $2,412,648.60 | $159,665.29 | $0.01 |
| 2025-06-27 | $2,380,383.11 | $185,647.13 | $0.01 |
| 2025-06-28 | $2,409,867.47 | $94,139.43 | $0.01 |
| 2025-06-29 | $2,386,393.19 | $76,556.10 | $0.01 |
| 2025-06-30 | $2,399,272.77 | $81,558.14 | $0.01 |
| 2025-07-01 | $2,388,715.00 | $216,852.69 | $0.01 |
| 2025-07-01 | $2,326,983.25 | $195,855.78 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
