iBTC Network IBTC N/A
$60,232.00 3.47% (1d)
Market Overview
iBTC Network current market price is $60,232.00 with a 24 hour trading volume of $3. The total available supply of iBTC Network is 3 IBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $199.92K. The IBTC price is 0.38% down in the last one hour.
The high price of the iBTC Network is $63,059.00 and low price is $58,304.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iBTC Network Rank
(Not Available)
iBTC Network Price
$60,232.00
Market Cap
$199.92K 3.91%
Fully Diluted Valuation
$199.92K
Trading Volume(24h)
$3
Circulating Supply
3 IBTC
Total Supply
3 IBTC
Max Supply
(Not Available)
High(24h)
$63,059.00
Low(24h)
$58,304.00
All-time High
$656,686.00 90.83%
30 Mar 2025
All-time Low
$7,025.85 757.29%
31 Oct 2025
Cryptocurrency iBTC Network Calculator
Want to convert more cryptocurrencies?
iBTC Network Price Chart
1h
0.38%
24h
3.47%
7d
17.46%
14d
10.93%
30d
16.45%
60d
12.55%
200d
218.98%
1y
40.31%
iBTC Network Historical Data
Historical data of iBTC Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $3,805,795.66 | $552,365.15 | $99,524.72 |
| 2025-01-17 | $3,809,446.37 | $279,546.25 | $99,339.78 |
| 2025-01-18 | $3,975,107.39 | $300,825.29 | $103,637.28 |
| 2025-01-19 | $3,990,506.24 | $1,227,334.81 | $103,809.90 |
| 2025-01-20 | $3,882,095.34 | $1,110,207.80 | $100,989.67 |
| 2025-01-21 | $3,889,743.33 | $379,746.24 | $101,214.96 |
| 2025-01-22 | $3,942,556.91 | $427,225.94 | $105,244.64 |
| 2025-01-23 | $3,865,938.19 | $255,440.98 | $103,207.00 |
| 2025-01-24 | $3,882,725.92 | $411,448.31 | $103,592.85 |
| 2025-01-25 | $3,401,013.72 | $860,681.25 | $104,255.66 |
| 2025-01-26 | $3,398,588.39 | $443,350.41 | $104,159.49 |
| 2025-01-27 | $2,810,418.72 | $89,630.99 | $101,720.92 |
| 2025-01-28 | $2,673,958.85 | $584,349.41 | $101,374.00 |
| 2025-01-29 | $2,552,270.06 | $266,534.38 | $100,613.14 |
| 2025-01-30 | $2,583,147.68 | $544,557.68 | $103,070.63 |
| 2025-01-31 | $2,620,019.71 | $363,630.14 | $104,450.99 |
| 2025-02-01 | $2,552,689.61 | $1,163.66 | $101,881.57 |
| 2025-02-02 | $2,513,315.85 | $25.09 | $100,262.64 |
| 2025-02-03 | $2,433,415.92 | $261.63 | $97,213.08 |
| 2025-02-04 | $2,532,551.37 | $471.85 | $101,315.27 |
| 2025-02-05 | $2,444,590.59 | $1,236.23 | $97,542.04 |
| 2025-02-06 | $2,420,682.31 | $426.69 | $96,457.49 |
| 2025-02-07 | $2,404,910.71 | $75.45 | $95,949.64 |
| 2025-02-08 | $2,395,258.52 | $1,662.05 | $95,934.87 |
| 2025-02-09 | $2,401,628.51 | $258.45 | $96,162.41 |
| 2025-02-10 | $2,391,623.08 | $59.18 | $95,959.10 |
| 2025-02-11 | $2,417,886.45 | $27.74 | $96,888.04 |
| 2025-02-12 | $2,371,948.46 | $1,699.00 | $94,982.72 |
| 2025-02-13 | $2,402,665.43 | $26,980.37 | $97,336.34 |
| 2025-02-14 | $2,372,145.11 | $189.51 | $95,990.22 |
| 2025-02-15 | $2,394,043.69 | $297.34 | $96,948.47 |
| 2025-02-16 | $2,395,299.63 | $313.32 | $97,033.97 |
| 2025-02-17 | $2,364,669.74 | $1,247.25 | $95,760.58 |
| 2025-02-18 | $2,357,568.49 | $212.63 | $95,489.68 |
| 2025-02-19 | $2,345,408.20 | $783.92 | $95,069.77 |
| 2025-02-20 | $2,373,840.14 | $1,280.12 | $96,105.07 |
| 2025-02-21 | $2,416,285.24 | $159.52 | $97,823.47 |
| 2025-02-22 | $2,366,944.50 | $1,428.42 | $95,789.17 |
| 2025-02-23 | $2,382,964.50 | $1.19 | $96,470.99 |
| 2025-02-24 | $2,373,374.33 | $1.26 | $96,082.75 |
| 2025-02-25 | $2,260,782.75 | $894.22 | $91,149.73 |
| 2025-02-26 | $2,191,250.55 | $1,952.65 | $88,709.72 |
| 2025-02-27 | $2,072,863.09 | $13,446.30 | $83,909.25 |
| 2025-02-28 | $2,096,615.74 | $127.47 | $84,878.56 |
| 2025-03-01 | $2,075,730.34 | $1,489.73 | $84,034.51 |
| 2025-03-02 | $2,113,023.99 | $134.53 | $85,597.04 |
| 2025-03-03 | $2,316,296.21 | $822.59 | $93,865.31 |
| 2025-03-04 | $2,116,556.25 | $2,878.36 | $85,685.83 |
| 2025-03-05 | $2,135,250.57 | $17,160.84 | $86,411.96 |
| 2025-03-06 | $2,221,877.36 | $477.79 | $89,933.33 |
| 2025-03-07 | $2,202,167.34 | $1,063.88 | $89,217.83 |
| 2025-03-08 | $2,131,142.83 | $11,765.47 | $86,340.37 |
| 2025-03-09 | $2,124,494.96 | $754.02 | $85,650.96 |
| 2025-03-10 | $1,978,515.30 | $230.15 | $80,256.87 |
| 2025-03-11 | $1,913,626.00 | $552.75 | $78,390.88 |
| 2025-03-12 | $2,004,531.15 | $5,707.97 | $82,190.24 |
| 2025-03-13 | $2,031,050.75 | $122.58 | $83,264.91 |
| 2025-03-14 | $1,971,791.94 | $708.29 | $80,640.89 |
| 2025-03-15 | $2,038,637.53 | $117.32 | $83,432.12 |
| 2025-03-16 | $2,991,961.75 | $17.89 | $84,098.08 |
| 2025-03-17 | $2,938,876.81 | $10.40 | $82,642.95 |
| 2025-03-18 | $2,972,751.86 | $1,183.44 | $83,502.32 |
| 2025-03-19 | $2,973,309.91 | $295.03 | $83,795.54 |
| 2025-03-20 | $3,035,405.34 | $980.12 | $85,197.92 |
| 2025-03-21 | $2,983,998.25 | $114.03 | $83,804.34 |
| 2025-03-22 | $2,973,719.76 | $260.39 | $83,574.57 |
| 2025-03-23 | $2,969,289.24 | $9.60 | $83,437.33 |
| 2025-03-24 | $3,030,679.40 | $24.26 | $85,118.46 |
| 2025-03-25 | $3,088,004.39 | $1,498.40 | $86,671.26 |
| 2025-03-26 | $3,092,790.84 | $19.26 | $86,973.13 |
| 2025-03-27 | $3,067,620.44 | $38.68 | $86,250.79 |
| 2025-03-28 | $3,084,097.09 | $28.82 | $86,682.96 |
| 2025-03-29 | $2,036,321.24 | $158.49 | $57,236.93 |
| 2025-03-30 | $21,323,111.57 | $33.97 | $599,920.14 |
| 2025-03-31 | $2,915,339.37 | $39.33 | $81,814.22 |
| 2025-04-01 | $2,919,780.62 | $1,390.72 | $82,172.69 |
| 2025-04-02 | $3,018,236.55 | $1,629.45 | $84,799.64 |
| 2025-04-03 | $2,898,981.75 | $36,578.25 | $81,484.60 |
| 2025-04-04 | $2,941,552.51 | $405.27 | $82,728.25 |
| 2025-04-05 | $2,965,610.60 | $45.95 | $83,362.82 |
| 2025-04-06 | $2,948,617.25 | $164.03 | $82,879.75 |
| 2025-04-07 | $2,778,995.54 | $560.23 | $77,935.55 |
| 2025-04-08 | $2,826,376.52 | $17,966.44 | $79,071.97 |
| 2025-04-09 | $2,706,010.89 | $3.59 | $76,060.57 |
| 2025-04-10 | $2,923,936.55 | $378.80 | $81,870.58 |
| 2025-04-11 | $2,821,791.67 | $797.36 | $79,382.97 |
| 2025-04-12 | $2,953,865.13 | $608.06 | $83,027.26 |
| 2025-04-13 | $3,027,963.45 | $593.82 | $85,066.73 |
| 2025-04-14 | $2,948,716.20 | $32.49 | $82,957.26 |
| 2025-04-15 | $2,987,664.08 | $116.62 | $84,044.25 |
| 2025-04-16 | $2,957,126.21 | $8.94 | $83,107.73 |
| 2025-04-17 | $2,981,141.13 | $9,058.89 | $83,793.93 |
| 2025-04-18 | $3,012,604.73 | $131,301.07 | $84,536.70 |
| 2025-04-19 | $2,992,894.68 | $79.28 | $84,168.39 |
| 2025-04-20 | $3,013,087.79 | $70.23 | $84,691.89 |
| 2025-04-21 | $3,092,997.52 | $589.40 | $86,937.99 |
| 2025-04-22 | $3,092,997.52 | $589.40 | $86,937.99 |
| 2025-04-23 | $3,315,024.66 | $33,994.61 | $93,178.73 |
| 2025-04-24 | $3,319,192.01 | $23.96 | $93,296.14 |
| 2025-04-25 | $3,324,824.10 | $3,818.40 | $93,430.54 |
| 2025-04-26 | $3,357,657.54 | $57,600.03 | $94,318.68 |
| 2025-04-27 | $3,360,381.97 | $812.63 | $94,461.79 |
| 2025-04-28 | $3,294,876.16 | $275.56 | $92,612.40 |
| 2025-04-29 | $3,366,514.26 | $1.19 | $94,626.00 |
| 2025-04-30 | $3,341,047.08 | $96.69 | $93,966.06 |
| 2025-05-01 | $3,343,228.01 | $1,852.20 | $93,969.04 |
| 2025-05-02 | $3,420,042.26 | $200.56 | $96,264.06 |
| 2025-05-03 | $3,401,057.92 | $190.56 | $95,659.93 |
| 2025-05-04 | $3,378,395.03 | $189.16 | $94,959.95 |
| 2025-05-05 | $3,340,652.49 | $10,813.24 | $93,899.08 |
| 2025-05-06 | $3,368,791.86 | $23.88 | $94,730.03 |
| 2025-05-07 | $3,409,713.30 | $732.46 | $95,840.24 |
| 2025-05-08 | $3,432,103.56 | $636.66 | $96,444.61 |
| 2025-05-09 | $3,667,728.84 | $257.69 | $103,029.25 |
| 2025-05-10 | $3,648,464.96 | $143.30 | $102,551.08 |
| 2025-05-11 | $3,710,045.94 | $1,006.46 | $104,281.99 |
| 2025-05-12 | $3,683,194.79 | $159.89 | $103,798.36 |
| 2025-05-13 | $3,648,966.85 | $5.01 | $102,401.69 |
| 2025-05-14 | $3,697,031.34 | $304.73 | $103,944.89 |
| 2025-05-15 | $3,652,706.62 | $6.98 | $102,544.22 |
| 2025-05-16 | $3,673,421.17 | $21.96 | $103,220.61 |
| 2025-05-17 | $3,680,103.12 | $2.71 | $103,529.97 |
| 2025-05-18 | $3,653,261.01 | $679.48 | $102,685.88 |
| 2025-05-19 | $3,749,717.40 | $5.51 | $105,348.72 |
| 2025-05-20 | $3,740,011.61 | $1,579.17 | $105,074.70 |
| 2025-05-21 | $3,760,768.07 | $532.20 | $106,148.02 |
| 2025-05-22 | $3,872,315.86 | $28,500.39 | $109,009.51 |
| 2025-05-23 | $3,946,991.30 | $3,068.62 | $110,942.06 |
| 2025-05-24 | $3,809,557.54 | $1,968.19 | $106,863.08 |
| 2025-05-25 | $3,811,521.60 | $588.65 | $107,212.22 |
| 2025-05-26 | $3,851,934.69 | $781.98 | $108,285.83 |
| 2025-05-27 | $3,869,726.39 | $2,538.97 | $108,775.98 |
| 2025-05-28 | $3,873,117.07 | $73.65 | $108,813.81 |
| 2025-05-29 | $3,822,910.88 | $186.82 | $107,454.40 |
| 2025-05-30 | $3,733,971.80 | $4.95 | $104,980.10 |
| 2025-05-31 | $3,680,251.44 | $177.44 | $103,508.86 |
| 2025-06-01 | $3,710,931.50 | $117.05 | $104,306.89 |
| 2025-06-02 | $3,685,078.87 | $14.38 | $103,433.82 |
| 2025-06-03 | $3,754,417.10 | $302.91 | $105,624.27 |
| 2025-06-04 | $3,736,469.13 | $203.42 | $105,184.58 |
| 2025-06-05 | $3,716,023.44 | $115.64 | $104,488.56 |
| 2025-06-06 | $3,603,926.06 | $889.01 | $101,269.57 |
| 2025-06-07 | $3,691,280.99 | $25,615.83 | $103,849.10 |
| 2025-06-08 | $3,746,221.92 | $37.32 | $105,298.83 |
| 2025-06-09 | $3,734,050.73 | $135.00 | $104,938.41 |
| 2025-06-10 | $3,896,883.94 | $255.92 | $109,978.69 |
| 2025-06-11 | $3,900,843.36 | $385.88 | $109,820.85 |
| 2025-06-12 | $3,848,467.07 | $238.22 | $108,232.79 |
| 2025-06-13 | $3,748,230.92 | $140.06 | $105,355.30 |
| 2025-06-14 | $3,754,433.07 | $169.32 | $105,597.48 |
| 2025-06-15 | $3,734,073.10 | $11,258.25 | $104,957.35 |
| 2025-06-16 | $3,741,888.71 | $1.98 | $105,204.70 |
| 2025-06-17 | $3,784,315.79 | $2.58 | $106,400.50 |
| 2025-06-18 | $3,709,871.51 | $18.14 | $104,277.09 |
| 2025-06-19 | $3,712,399.45 | $179.51 | $104,346.31 |
| 2025-06-20 | $3,690,408.18 | $105.10 | $103,730.02 |
| 2025-06-21 | $3,652,280.06 | $326.14 | $102,658.31 |
| 2025-06-22 | $3,546,502.60 | $2.22 | $99,685.12 |
| 2025-06-23 | $3,568,761.85 | $223.37 | $100,605.61 |
| 2025-06-24 | $3,735,722.29 | $1,144.95 | $105,136.59 |
| 2025-06-25 | $3,754,857.45 | $424.83 | $105,531.25 |
| 2025-06-26 | $3,791,839.60 | $1.12 | $106,581.05 |
| 2025-06-27 | $3,789,378.47 | $57.38 | $106,434.45 |
| 2025-06-28 | $3,792,477.42 | $444.09 | $106,593.83 |
| 2025-06-29 | $3,805,096.29 | $270.81 | $106,953.67 |
| 2025-06-30 | $3,097,887.36 | $58.03 | $87,100.37 |
| 2025-07-01 | $3,798,208.00 | $33.83 | $106,913.60 |
| 2025-07-02 | $3,746,817.77 | $255.27 | $105,313.44 |
| 2025-07-03 | $3,857,337.23 | $8.27 | $108,573.92 |
| 2025-07-04 | $3,882,189.87 | $1,037.92 | $109,166.66 |
| 2025-07-05 | $3,827,168.87 | $50.27 | $107,581.35 |
| 2025-07-06 | $3,835,239.02 | $31.47 | $107,800.92 |
| 2025-07-07 | $3,869,968.96 | $1.26 | $108,777.11 |
| 2025-07-08 | $3,866,823.87 | $1.26 | $108,789.04 |
| 2025-07-09 | $3,864,301.37 | $257.00 | $108,617.81 |
| 2025-07-10 | $3,944,555.17 | $2.29 | $110,873.58 |
| 2025-07-11 | $4,104,602.43 | $1,208.02 | $115,372.19 |
| 2025-07-12 | $4,158,416.15 | $2.04 | $117,041.62 |
| 2025-07-13 | $4,149,656.53 | $6.21 | $116,770.20 |
| 2025-07-14 | $4,175,105.67 | $6.24 | $117,353.90 |
| 2025-07-15 | $4,242,200.59 | $2,054.77 | $119,176.54 |
| 2025-07-16 | $4,183,970.43 | $4.68 | $117,403.40 |
| 2025-07-17 | $4,216,167.54 | $9,481.03 | $118,436.34 |
| 2025-07-18 | $4,226,154.63 | $6.72 | $118,666.11 |
| 2025-07-19 | $4,177,036.82 | $18.67 | $117,408.18 |
| 2025-07-20 | $4,186,580.44 | $9.93 | $117,722.28 |
| 2025-07-21 | $4,190,210.17 | $3,870.37 | $117,778.45 |
| 2025-07-22 | $4,160,227.63 | $0.94 | $116,984.06 |
| 2025-07-23 | $4,240,308.24 | $80.93 | $119,284.09 |
| 2025-07-24 | $4,190,706.82 | $2.52 | $117,805.92 |
| 2025-07-25 | $4,201,014.55 | $33,138.65 | $118,082.14 |
| 2025-07-26 | $4,172,546.44 | $72,647.66 | $117,116.40 |
| 2025-07-27 | $4,198,822.69 | $49,285.58 | $118,022.92 |
| 2025-07-28 | $4,237,021.04 | $28.38 | $119,127.83 |
| 2025-07-29 | $4,161,252.20 | $12.51 | $116,717.18 |
| 2025-07-30 | $4,175,461.77 | $151.86 | $117,331.48 |
| 2025-07-31 | $4,178,042.61 | $1,761.57 | $117,436.45 |
| 2025-08-01 | $4,096,009.20 | $122.04 | $115,147.01 |
| 2025-08-02 | $4,004,817.89 | $1.93 | $112,373.60 |
| 2025-08-03 | $3,998,164.61 | $21.22 | $112,064.97 |
| 2025-08-04 | $4,023,354.35 | $19.95 | $113,088.47 |
| 2025-08-05 | $4,093,287.00 | $4.74 | $114,979.12 |
| 2025-08-06 | $4,038,070.88 | $1.89 | $113,482.53 |
| 2025-08-07 | $4,082,176.76 | $14,114.53 | $114,741.85 |
| 2025-08-08 | $4,182,944.15 | $8,505.12 | $117,168.59 |
| 2025-08-09 | $4,121,754.84 | $40,634.90 | $115,854.23 |
| 2025-08-10 | $4,112,105.01 | $53,500.29 | $115,583.44 |
| 2025-08-11 | $4,227,064.85 | $31,145.45 | $118,814.36 |
| 2025-08-12 | $4,201,744.69 | $24,361.86 | $118,133.48 |
| 2025-08-13 | $4,271,834.30 | $62,641.79 | $119,864.89 |
| 2025-08-14 | $4,369,037.75 | $54,635.97 | $122,867.66 |
| 2025-08-15 | $4,213,348.35 | $32,684.47 | $118,132.11 |
| 2025-08-16 | $4,151,207.83 | $44,040.86 | $116,741.68 |
| 2025-08-17 | $4,166,232.47 | $15,658.26 | $117,079.50 |
| 2025-08-18 | $4,173,465.83 | $21,345.33 | $117,272.26 |
| 2025-08-19 | $4,120,673.08 | $71,847.20 | $115,632.68 |
| 2025-08-20 | $3,982,565.86 | $40,348.83 | $111,764.79 |
| 2025-08-21 | $4,055,071.10 | $64,641.48 | $113,975.52 |
| 2025-08-22 | $3,978,487.12 | $19,558.30 | $112,226.03 |
| 2025-08-23 | $4,142,907.79 | $108,975.63 | $116,319.91 |
| 2025-08-24 | $4,097,354.94 | $20,503.93 | $115,199.23 |
| 2025-08-25 | $4,032,319.23 | $48,165.05 | $113,267.41 |
| 2025-08-26 | $3,894,346.79 | $70,996.28 | $109,385.10 |
| 2025-08-27 | $3,961,257.18 | $51,006.90 | $111,368.62 |
| 2025-08-28 | $3,946,710.91 | $20,966.89 | $110,642.18 |
| 2025-08-29 | $3,955,225.16 | $13,626.36 | $111,129.43 |
| 2025-08-30 | $3,887,039.59 | $15,538.70 | $109,256.93 |
| 2025-08-31 | $3,864,252.67 | $20,272.17 | $108,583.87 |
| 2025-09-01 | $3,838,029.61 | $36,556.39 | $107,827.97 |
| 2025-09-02 | $3,864,574.01 | $22,649.85 | $108,625.47 |
| 2025-09-03 | $3,941,242.34 | $34,574.43 | $110,755.74 |
| 2025-09-04 | $3,973,211.02 | $51,013.29 | $111,705.58 |
| 2025-09-05 | $3,921,357.82 | $43,836.80 | $109,959.43 |
| 2025-09-06 | $3,923,569.17 | $30,819.89 | $110,361.83 |
| 2025-09-07 | $3,875,029.81 | $38,950.35 | $108,943.13 |
| 2025-09-08 | $3,952,037.50 | $55,051.44 | $110,917.06 |
| 2025-09-09 | $3,968,161.50 | $13,511.64 | $111,489.43 |
| 2025-09-10 | $3,961,419.23 | $5,773.05 | $111,350.58 |
| 2025-09-11 | $4,034,034.26 | $15,557.16 | $113,388.66 |
| 2025-09-12 | $3,487,502.00 | $196,237.35 | $114,799.87 |
| 2025-09-13 | $3,544,155.37 | $72,640.05 | $116,119.46 |
| 2025-09-14 | $2,755,819.16 | $28,851.10 | $115,449.12 |
| 2025-09-15 | $2,741,177.30 | $12,595.72 | $114,803.88 |
| 2025-09-16 | $2,743,152.03 | $23,187.81 | $114,918.55 |
| 2025-09-17 | $2,761,176.11 | $43,086.16 | $116,231.67 |
| 2025-09-18 | $2,776,331.13 | $28,303.30 | $116,278.98 |
| 2025-09-19 | $2,783,093.35 | $27,371.16 | $116,526.83 |
| 2025-09-20 | $2,749,664.89 | $15,090.88 | $115,149.70 |
| 2025-09-21 | $2,746,477.14 | $13,188.20 | $114,993.73 |
| 2025-09-22 | $2,727,764.19 | $26,329.28 | $114,118.38 |
| 2025-09-23 | $2,682,934.48 | $46,917.57 | $112,145.54 |
| 2025-09-24 | $2,658,975.11 | $13,173.83 | $111,269.81 |
| 2025-09-25 | $2,686,825.20 | $16,295.98 | $112,637.22 |
| 2025-09-26 | $2,597,039.98 | $24,300.12 | $108,660.91 |
| 2025-09-27 | $2,612,596.72 | $12,604.46 | $109,381.92 |
| 2025-09-28 | $2,591,153.61 | $15.60 | $108,490.54 |
| 2025-10-03 | $2,890,617.89 | $2.35 | $121,028.84 |
| 2025-10-04 | $2,894,377.82 | $2.35 | $121,186.26 |
| 2025-10-05 | $2,895,834.69 | $2.35 | $121,245.62 |
| 2025-10-06 | $2,869,899.83 | $39,543.26 | $120,161.38 |
| 2025-10-07 | $2,906,008.37 | $19.96 | $121,621.00 |
| 2025-10-08 | $2,901,141.25 | $19.94 | $121,506.28 |
| 2025-10-09 | $2,738,582.90 | $24,885.44 | $114,663.20 |
| 2025-10-10 | $2,464,180.02 | $108.80 | $103,154.84 |
| 2025-10-11 | $2,464,180.02 | $108.80 | $103,154.84 |
| 2025-10-12 | $2,405,125.07 | $2.10 | $100,701.48 |
| 2025-10-13 | $2,413,378.32 | $2.10 | $101,047.04 |
| 2025-10-15 | $2,328,343.49 | $83.34 | $97,534.84 |
| 2025-10-16 | $2,328,343.49 | $83.34 | $97,534.84 |
| 2025-10-17 | $1,838,935.87 | $8,814.43 | $76,930.51 |
| 2025-10-18 | $1,808,396.42 | $38.63 | $75,716.72 |
| 2025-10-19 | $1,815,163.77 | $7.82 | $76,000.07 |
| 2025-10-20 | $1,847,225.81 | $17.21 | $77,251.79 |
| 2025-10-21 | $1,881,862.20 | $20.12 | $78,792.70 |
| 2025-10-22 | $1,877,455.20 | $8.42 | $78,608.18 |
| 2025-10-23 | $1,825,038.40 | $8.19 | $76,288.21 |
| 2025-10-24 | $1,857,866.13 | $0.43 | $77,789.56 |
| 2025-10-25 | $1,879,950.06 | $27.88 | $78,743.44 |
| 2025-10-26 | $1,884,711.92 | $79.68 | $78,912.02 |
| 2025-10-27 | $1,886,735.41 | $79.78 | $79,009.07 |
| 2025-10-29 | $1,810,218.64 | $407.89 | $76,247.86 |
| 2025-10-30 | $1,810,218.64 | $407.89 | $76,247.86 |
| 2025-10-31 | $275,835.50 | $123,187.86 | $12,109.18 |
| 2025-11-01 | $470,421.66 | $11,660.53 | $35,165.55 |
| 2025-11-02 | $475,601.17 | $149.04 | $35,676.83 |
| 2025-11-03 | $623,075.56 | $58,870.26 | $46,789.01 |
| 2025-11-04 | $398,180.94 | $17,193.64 | $31,598.18 |
| 2025-11-05 | $322,045.15 | $2,084.52 | $25,558.51 |
| 2025-11-06 | $336,029.04 | $55.99 | $26,668.31 |
| 2025-11-07 | $278,391.41 | $60.93 | $25,589.32 |
| 2025-11-08 | $394,119.83 | $3,472.04 | $36,226.91 |
| 2025-11-09 | $407,456.06 | $38.07 | $37,453.35 |
| 2025-11-10 | $150,395.42 | $24,453.11 | $13,575.04 |
| 2025-11-11 | $281,831.52 | $1,407.36 | $25,996.85 |
| 2025-11-12 | $247,854.89 | $528.59 | $22,782.45 |
| 2025-11-13 | $283,272.33 | $45.05 | $26,036.86 |
| 2025-11-14 | $314,668.98 | $16.18 | $28,921.10 |
| 2025-11-15 | $237,085.92 | $185.38 | $21,833.97 |
| 2025-11-16 | $234,942.89 | $9.97 | $21,595.60 |
| 2025-11-17 | $212,104.09 | $62.02 | $19,496.29 |
| 2025-11-18 | $206,233.08 | $13.86 | $18,956.64 |
| 2025-11-19 | $239,806.42 | $18.84 | $22,042.65 |
| 2025-11-20 | $210,351.17 | $3.00 | $19,354.90 |
| 2025-11-21 | $211,469.31 | $3.02 | $19,532.25 |
| 2025-11-22 | $199,668.62 | $92.05 | $18,353.22 |
| 2025-11-23 | $205,201.12 | $17.68 | $18,861.78 |
| 2025-11-24 | $205,217.70 | $10.39 | $18,863.30 |
| 2025-11-25 | $205,217.70 | $10.39 | $18,863.30 |
| 2025-11-26 | $166,400.93 | $4.66 | $15,296.67 |
| 2025-11-27 | $166,400.90 | $4.66 | $15,295.32 |
| 2025-11-28 | $198,427.78 | $5.12 | $18,259.03 |
| 2025-11-29 | $213,525.68 | $18.51 | $19,626.96 |
| 2025-11-30 | $221,821.61 | $13.06 | $20,389.51 |
| 2025-12-01 | $221,821.61 | $13.06 | $20,389.51 |
| 2025-12-02 | $185,440.54 | $45.20 | $17,045.42 |
| 2025-12-03 | $150,777.28 | $15.22 | $13,859.79 |
| 2025-12-04 | $150,775.40 | $7.30 | $13,859.05 |
| 2025-12-05 | $150,775.40 | $7.30 | $13,859.05 |
| 2025-12-06 | $144,854.37 | $159.59 | $13,314.80 |
| 2025-12-07 | $112,691.10 | $81.74 | $10,371.61 |
| 2025-12-08 | $131,037.03 | $71.05 | $12,048.96 |
| 2025-12-09 | $134,193.95 | $8.30 | $12,334.91 |
| 2025-12-10 | $247,167.82 | $897.16 | $22,719.30 |
| 2025-12-11 | $202,958.32 | $136.33 | $18,631.22 |
| 2025-12-12 | $176,325.04 | $75.28 | $16,218.98 |
| 2025-12-13 | $175,703.45 | $9.13 | $16,150.40 |
| 2025-12-14 | $171,892.52 | $5.62 | $15,813.39 |
| 2025-12-15 | $172,329.39 | $5.63 | $15,840.26 |
| 2025-12-16 | $351,412.64 | $4,378.62 | $32,301.32 |
| 2025-12-17 | $351,412.64 | $4,378.62 | $32,301.32 |
| 2025-12-18 | $331,254.89 | $30.43 | $30,425.99 |
| 2025-12-19 | $331,724.91 | $30.56 | $30,557.56 |
| 2025-12-25 | $315,552.48 | $49.54 | $29,026.92 |
| 2025-12-26 | $315,552.48 | $49.54 | $29,026.92 |
| 2025-12-27 | $126,311.39 | $597.01 | $11,627.59 |
| 2025-12-28 | $126,311.39 | $597.01 | $11,627.59 |
| 2025-12-29 | $309,194.53 | $426.32 | $28,449.50 |
| 2025-12-30 | $345,900.17 | $1,606.59 | $31,781.60 |
| 2025-12-31 | $570,823.84 | $2,547.23 | $52,469.27 |
| 2026-01-01 | $545,167.45 | $128.98 | $50,110.98 |
| 2026-01-02 | $543,931.13 | $24.63 | $50,005.60 |
| 2026-01-03 | $545,732.85 | $11.41 | $50,162.95 |
| 2026-01-04 | $557,043.16 | $3.37 | $51,202.57 |
| 2026-01-05 | $557,043.16 | $3.37 | $51,202.57 |
| 2026-01-08 | $542,719.18 | $0.55 | $49,885.94 |
| 2026-01-09 | $542,719.18 | $0.55 | $49,885.94 |
| 2026-01-10 | $545,503.15 | $13.31 | $50,607.01 |
| 2026-01-11 | $544,830.30 | $13.29 | $50,544.58 |
| 2026-01-12 | $225,554.05 | $948.76 | $26,199.18 |
| 2026-01-13 | $225,464.62 | $948.38 | $26,188.79 |
| 2026-01-14 | $235,324.77 | $12.85 | $27,334.10 |
| 2026-01-14 | $238,868.49 | $30.95 | $27,745.72 |
| 2026-01-15 | $238,868.49 | $30.95 | $27,745.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
