CompX xUSD XUSD #4552
$0.978 0.12% (1d)
Market Overview
CompX xUSD current market price is $0.978 with a 24 hour trading volume of $4,754. The total available supply of CompX xUSD is 18.45T XUSD with a maximum supply of 18.45T XUSD. It has secured Rank 4552 in the cryptocurrency market with a marketcap of $556.69K. The XUSD price is 0.55% down in the last one hour.
The high price of the CompX xUSD is $0.993 and low price is $0.961 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CompX xUSD Rank
4552
CompX xUSD Price
$0.978
Market Cap
$556.69K 0.03%
Fully Diluted Valuation
$18.06T
Trading Volume(24h)
$4,754
Circulating Supply
568.69K XUSD
Total Supply
18.45T XUSD
Max Supply
18.45T XUSD
High(24h)
$0.993
Low(24h)
$0.961
All-time High
$1.05 6.84%
02 Mar 2025
All-time Low
$0.754 29.57%
18 Jun 2025
Cryptocurrency CompX xUSD Calculator
Want to convert more cryptocurrencies?
CompX xUSD Price Chart
1h
0.55%
24h
0.12%
7d
0.14%
14d
1.96%
30d
2.74%
60d
0.34%
200d
2.56%
1y
0%
CompX xUSD Historical Data
Historical data of CompX xUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $0.00 | $140,840.65 | $0.98 |
| 2024-11-30 | $0.00 | $140,346.04 | $0.98 |
| 2024-12-01 | $0.00 | $94,928.63 | $0.95 |
| 2024-12-02 | $0.00 | $97,646.76 | $0.96 |
| 2024-12-03 | $549,050.09 | $102,373.49 | $0.97 |
| 2024-12-04 | $547,607.74 | $105,807.15 | $0.95 |
| 2024-12-05 | $545,809.29 | $72,243.45 | $0.96 |
| 2024-12-06 | $545,777.02 | $5,370.59 | $0.96 |
| 2024-12-07 | $537,279.13 | $51,827.69 | $0.95 |
| 2024-12-08 | $535,297.71 | $37,875.96 | $0.94 |
| 2024-12-09 | $544,459.65 | $14,702.30 | $0.96 |
| 2024-12-10 | $557,974.71 | $38,851.11 | $0.98 |
| 2024-12-11 | $556,117.13 | $115,528.69 | $0.98 |
| 2024-12-12 | $551,448.72 | $46,840.38 | $0.97 |
| 2024-12-13 | $550,483.08 | $24,222.93 | $0.97 |
| 2024-12-14 | $548,268.59 | $27,098.93 | $0.96 |
| 2024-12-15 | $545,595.66 | $12,319.80 | $0.96 |
| 2024-12-16 | $549,836.80 | $16,902.04 | $0.97 |
| 2024-12-17 | $549,062.89 | $32,612.45 | $0.97 |
| 2024-12-18 | $546,426.98 | $26,974.81 | $0.96 |
| 2024-12-19 | $563,171.12 | $59,569.18 | $0.99 |
| 2024-12-20 | $552,535.30 | $96,317.91 | $0.97 |
| 2024-12-21 | $553,982.75 | $81,973.11 | $0.97 |
| 2024-12-22 | $543,981.10 | $28,543.06 | $0.96 |
| 2024-12-23 | $533,233.30 | $32,744.47 | $0.94 |
| 2024-12-24 | $538,107.17 | $36,548.07 | $0.95 |
| 2024-12-25 | $540,047.39 | $23,512.02 | $0.95 |
| 2024-12-26 | $538,504.38 | $5,515.32 | $0.95 |
| 2024-12-27 | $543,914.20 | $19,256.80 | $0.96 |
| 2024-12-28 | $548,262.38 | $18,928.47 | $0.96 |
| 2024-12-29 | $539,867.64 | $9,186.12 | $0.95 |
| 2024-12-30 | $546,872.48 | $14,383.85 | $0.97 |
| 2024-12-31 | $533,325.51 | $33,113.41 | $0.94 |
| 2025-01-01 | $543,661.71 | $27,770.58 | $0.96 |
| 2025-01-02 | $542,601.60 | $26,578.89 | $0.95 |
| 2025-01-03 | $542,379.59 | $39,096.38 | $0.95 |
| 2025-01-04 | $541,725.87 | $26,384.40 | $0.95 |
| 2025-01-05 | $538,855.42 | $27,275.50 | $0.95 |
| 2025-01-06 | $546,248.89 | $15,435.04 | $0.96 |
| 2025-01-07 | $545,544.80 | $14,066.40 | $0.96 |
| 2025-01-08 | $539,162.62 | $28,149.61 | $0.95 |
| 2025-01-09 | $554,802.57 | $25,543.92 | $0.97 |
| 2025-01-10 | $548,591.55 | $20,136.06 | $0.96 |
| 2025-01-11 | $549,227.99 | $19,030.67 | $0.97 |
| 2025-01-12 | $550,492.21 | $8,868.33 | $0.97 |
| 2025-01-13 | $543,313.56 | $9,772.75 | $0.96 |
| 2025-01-14 | $546,138.21 | $19,641.77 | $0.96 |
| 2025-01-15 | $543,623.37 | $10,658.99 | $0.96 |
| 2025-01-16 | $540,624.26 | $15,955.32 | $0.95 |
| 2025-01-17 | $541,165.07 | $28,439.77 | $0.95 |
| 2025-01-18 | $547,662.89 | $8,385.44 | $0.96 |
| 2025-01-19 | $543,762.02 | $8,871.87 | $0.96 |
| 2025-01-20 | $549,360.07 | $15,339.58 | $0.97 |
| 2025-01-21 | $549,678.15 | $26,849.54 | $0.97 |
| 2025-01-22 | $545,618.12 | $7,245.74 | $0.96 |
| 2025-01-23 | $540,371.46 | $3,475.70 | $0.95 |
| 2025-01-24 | $543,831.14 | $15,385.32 | $0.95 |
| 2025-01-25 | $522,844.56 | $11,872.96 | $0.92 |
| 2025-01-26 | $538,549.82 | $3,216.66 | $0.95 |
| 2025-01-27 | $530,357.94 | $3,531.30 | $0.93 |
| 2025-01-28 | $541,183.61 | $23,006.23 | $0.95 |
| 2025-01-29 | $536,978.39 | $10,671.24 | $0.94 |
| 2025-01-30 | $530,192.45 | $6,643.01 | $0.93 |
| 2025-01-31 | $532,412.86 | $9,683.50 | $0.93 |
| 2025-02-01 | $542,034.42 | $11,264.63 | $0.95 |
| 2025-02-02 | $544,967.25 | $16,062.85 | $0.97 |
| 2025-02-03 | $569,931.38 | $33,613.96 | $1.00 |
| 2025-02-04 | $561,959.42 | $48,840.82 | $0.99 |
| 2025-02-05 | $555,662.34 | $12,280.51 | $0.98 |
| 2025-02-06 | $541,893.67 | $4,366.79 | $0.95 |
| 2025-02-07 | $556,641.04 | $7,335.43 | $0.98 |
| 2025-02-08 | $561,330.21 | $5,790.24 | $0.99 |
| 2025-02-09 | $557,856.39 | $2,554.78 | $0.98 |
| 2025-02-10 | $557,457.42 | $7,530.54 | $0.98 |
| 2025-02-11 | $551,364.50 | $5,285.98 | $0.97 |
| 2025-02-12 | $556,102.24 | $3,335.41 | $0.98 |
| 2025-02-13 | $555,364.50 | $5,674.41 | $0.97 |
| 2025-02-14 | $552,188.49 | $1,879.64 | $0.97 |
| 2025-02-15 | $555,382.62 | $2,031.17 | $0.98 |
| 2025-02-16 | $552,441.01 | $2,250.77 | $0.97 |
| 2025-02-17 | $556,745.88 | $3,427.43 | $0.98 |
| 2025-02-18 | $551,265.01 | $5,574.64 | $0.97 |
| 2025-02-19 | $558,766.06 | $6,018.97 | $0.99 |
| 2025-02-20 | $559,891.26 | $2,358.54 | $0.98 |
| 2025-02-21 | $555,540.12 | $3,467.46 | $0.98 |
| 2025-02-22 | $566,475.64 | $5,487.98 | $0.99 |
| 2025-02-23 | $544,858.19 | $3,672.14 | $0.96 |
| 2025-02-24 | $552,725.33 | $1,679.33 | $0.97 |
| 2025-02-25 | $549,537.28 | $5,570.01 | $0.96 |
| 2025-02-26 | $582,058.79 | $11,596.62 | $1.02 |
| 2025-02-27 | $554,037.10 | $5,788.09 | $0.98 |
| 2025-02-28 | $566,262.11 | $2,197.14 | $1.00 |
| 2025-03-01 | $565,369.17 | $7,155.46 | $0.99 |
| 2025-03-02 | $559,677.71 | $4,469.91 | $0.99 |
| 2025-03-03 | $564,316.19 | $12,118.50 | $0.99 |
| 2025-03-04 | $553,596.89 | $5,994.34 | $0.97 |
| 2025-03-05 | $558,424.76 | $6,888.61 | $0.98 |
| 2025-03-06 | $557,257.19 | $3,708.80 | $0.98 |
| 2025-03-07 | $554,950.37 | $2,292.93 | $0.98 |
| 2025-03-08 | $550,434.67 | $3,595.30 | $0.97 |
| 2025-03-09 | $556,564.57 | $2,418.27 | $0.98 |
| 2025-03-10 | $555,127.17 | $5,389.44 | $0.98 |
| 2025-03-11 | $561,788.29 | $10,535.31 | $0.98 |
| 2025-03-12 | $558,768.24 | $5,844.89 | $0.98 |
| 2025-03-13 | $563,751.66 | $2,813.96 | $0.99 |
| 2025-03-14 | $562,194.93 | $3,737.82 | $0.99 |
| 2025-03-15 | $562,253.22 | $2,431.95 | $0.99 |
| 2025-03-16 | $560,039.11 | $1,135.86 | $0.98 |
| 2025-03-17 | $560,988.92 | $1,998.23 | $0.98 |
| 2025-03-18 | $555,406.74 | $2,087.39 | $0.98 |
| 2025-03-19 | $569,839.95 | $3,758.97 | $1.00 |
| 2025-03-20 | $562,926.31 | $2,363.22 | $0.99 |
| 2025-03-21 | $558,864.96 | $1,679.18 | $0.98 |
| 2025-03-22 | $553,586.39 | $1,231.51 | $0.97 |
| 2025-03-23 | $555,020.63 | $1,548.34 | $0.98 |
| 2025-03-24 | $556,306.99 | $938.25 | $0.98 |
| 2025-03-25 | $545,764.39 | $2,924.70 | $0.96 |
| 2025-03-26 | $545,026.85 | $3,658.21 | $0.96 |
| 2025-03-27 | $551,762.35 | $3,561.99 | $0.97 |
| 2025-03-28 | $558,149.67 | $1,425.10 | $0.98 |
| 2025-03-29 | $555,796.83 | $2,789.68 | $0.98 |
| 2025-03-30 | $549,894.10 | $3,332.35 | $0.97 |
| 2025-03-31 | $555,831.68 | $1,835.54 | $0.98 |
| 2025-04-01 | $554,378.75 | $6,582.58 | $0.97 |
| 2025-04-02 | $548,260.37 | $11,719.02 | $0.96 |
| 2025-04-03 | $542,465.64 | $3,409.58 | $0.95 |
| 2025-04-04 | $552,172.45 | $6,513.46 | $0.97 |
| 2025-04-05 | $547,150.04 | $3,209.92 | $0.96 |
| 2025-04-06 | $549,486.92 | $1,868.64 | $0.97 |
| 2025-04-07 | $536,500.36 | $5,826.51 | $0.96 |
| 2025-04-08 | $555,768.24 | $12,753.99 | $0.98 |
| 2025-04-09 | $544,020.34 | $2,999.17 | $0.96 |
| 2025-04-10 | $546,869.63 | $7,068.88 | $0.96 |
| 2025-04-11 | $545,367.77 | $4,701.25 | $0.97 |
| 2025-04-12 | $551,695.20 | $4,556.59 | $0.97 |
| 2025-04-13 | $557,712.43 | $3,518.04 | $0.98 |
| 2025-04-14 | $546,731.28 | $4,796.24 | $0.97 |
| 2025-04-15 | $552,875.46 | $2,777.63 | $0.97 |
| 2025-04-16 | $549,361.72 | $2,362.57 | $0.97 |
| 2025-04-17 | $552,464.24 | $2,200.84 | $0.97 |
| 2025-04-18 | $560,997.12 | $1,049.39 | $0.99 |
| 2025-04-19 | $558,605.07 | $913.42 | $0.98 |
| 2025-04-20 | $561,928.22 | $1,308.09 | $0.99 |
| 2025-04-21 | $559,938.31 | $1,776.43 | $0.98 |
| 2025-04-22 | $555,177.12 | $4,404.23 | $0.98 |
| 2025-04-23 | $562,569.09 | $4,116.29 | $0.99 |
| 2025-04-24 | $558,398.33 | $2,595.53 | $0.98 |
| 2025-04-25 | $562,691.14 | $4,121.01 | $0.99 |
| 2025-04-26 | $553,790.46 | $1,765.75 | $0.97 |
| 2025-04-27 | $556,827.85 | $1,774.80 | $0.98 |
| 2025-04-28 | $553,144.45 | $2,207.76 | $0.97 |
| 2025-04-29 | $566,364.50 | $3,247.06 | $0.99 |
| 2025-04-30 | $552,607.72 | $3,032.83 | $0.97 |
| 2025-05-01 | $544,179.53 | $2,765.69 | $0.96 |
| 2025-05-02 | $545,500.12 | $1,363.45 | $0.96 |
| 2025-05-03 | $553,047.04 | $2,968.97 | $0.97 |
| 2025-05-04 | $544,369.00 | $7,819.38 | $0.96 |
| 2025-05-05 | $545,630.00 | $7,158.97 | $0.96 |
| 2025-05-06 | $554,659.09 | $7,889.65 | $0.98 |
| 2025-05-07 | $551,461.38 | $2,082.07 | $0.97 |
| 2025-05-08 | $550,755.13 | $899.47 | $0.97 |
| 2025-05-09 | $556,260.03 | $11,489.47 | $0.98 |
| 2025-05-10 | $553,352.74 | $169.22 | $0.97 |
| 2025-05-20 | $542,033.09 | $1,521.59 | $0.95 |
| 2025-05-21 | $542,033.09 | $1,521.59 | $0.95 |
| 2025-05-22 | $544,362.85 | $1,640.75 | $0.96 |
| 2025-05-23 | $546,999.70 | $2,944.61 | $0.96 |
| 2025-05-24 | $546,019.81 | $1,472.55 | $0.96 |
| 2025-05-25 | $541,452.85 | $1,512.40 | $0.95 |
| 2025-05-26 | $537,760.81 | $1,709.74 | $0.94 |
| 2025-05-27 | $545,010.70 | $1,011.98 | $0.96 |
| 2025-05-28 | $535,937.65 | $890.80 | $0.94 |
| 2025-05-29 | $538,872.68 | $1,051.30 | $0.95 |
| 2025-05-30 | $538,418.05 | $2,344.35 | $0.95 |
| 2025-05-31 | $536,585.26 | $2,101.96 | $0.94 |
| 2025-06-01 | $540,110.72 | $1,322.35 | $0.95 |
| 2025-06-02 | $538,479.70 | $1,650.14 | $0.95 |
| 2025-06-03 | $539,751.40 | $2,547.06 | $0.95 |
| 2025-06-04 | $544,411.95 | $1,059.24 | $0.96 |
| 2025-06-05 | $550,850.57 | $800.97 | $0.97 |
| 2025-06-06 | $555,256.30 | $2,738.57 | $0.98 |
| 2025-06-07 | $542,006.02 | $1,116.24 | $0.95 |
| 2025-06-08 | $546,849.50 | $609.09 | $0.96 |
| 2025-06-09 | $541,448.18 | $669.07 | $0.95 |
| 2025-06-10 | $545,117.37 | $1,238.03 | $0.96 |
| 2025-06-11 | $547,721.87 | $918.62 | $0.96 |
| 2025-06-12 | $540,418.61 | $1,168.40 | $0.95 |
| 2025-06-13 | $544,303.93 | $2,834.82 | $0.96 |
| 2025-06-14 | $551,976.07 | $4,817.08 | $0.97 |
| 2025-06-15 | $555,949.36 | $1,495.83 | $0.98 |
| 2025-06-16 | $552,549.67 | $9,273.39 | $0.97 |
| 2025-06-17 | $540,896.85 | $2,946.36 | $0.95 |
| 2025-06-18 | $553,269.27 | $4,133.78 | $0.97 |
| 2025-06-19 | $550,777.03 | $24,449.03 | $0.97 |
| 2025-06-20 | $547,467.02 | $1,519.28 | $0.96 |
| 2025-06-21 | $515,662.15 | $20,924.40 | $0.92 |
| 2025-06-22 | $554,443.93 | $17,592.96 | $0.97 |
| 2025-06-23 | $568,971.97 | $18,983.34 | $1.00 |
| 2025-06-24 | $568,127.55 | $7,061.26 | $1.00 |
| 2025-06-25 | $560,343.98 | $3,227.69 | $0.99 |
| 2025-06-26 | $556,262.75 | $3,258.16 | $0.98 |
| 2025-06-27 | $560,935.07 | $1,844.37 | $0.99 |
| 2025-06-28 | $567,866.33 | $1,081.79 | $1.00 |
| 2025-06-29 | $565,292.05 | $2,077.41 | $0.99 |
| 2025-06-30 | $550,185.22 | $2,577.27 | $0.97 |
| 2025-07-01 | $560,512.01 | $2,868.19 | $0.98 |
| 2025-07-01 | $561,715.79 | $3,171.35 | $0.99 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
