Central African Republic Meme CAR #1292
$0.0168 23.39% (1d)
Market Overview
Central African Republic Meme current market price is $0.0168 with a 24 hour trading volume of $1,398.32K. The total available supply of Central African Republic Meme is 1.00B CAR with a maximum supply of 1.00B CAR. It has secured Rank 1292 in the cryptocurrency market with a marketcap of $16.83M. The CAR price is 0.49% down in the last one hour.
The high price of the Central African Republic Meme is $0.0249 and low price is $0.0133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Central African Republic Meme Rank
1292
Central African Republic Meme Price
$0.0168
Market Cap
$16.83M 23.83%
Fully Diluted Valuation
$16.83M
Trading Volume(24h)
$1,398.32K
Circulating Supply
1.00B CAR
Total Supply
1.00B CAR
Max Supply
1.00B CAR
High(24h)
$0.0249
Low(24h)
$0.0133
All-time High
$0.776 97.84%
10 Feb 2025
All-time Low
$0.008559 95.78%
09 Apr 2025
Cryptocurrency Central African Republic Meme Calculator
Want to convert more cryptocurrencies?
Central African Republic Meme Price Chart
1h
0.49%
24h
23.39%
7d
49.52%
14d
47.35%
30d
69.52%
60d
18.86%
200d
0%
1y
0%
Central African Republic Meme Historical Data
Historical data of Central African Republic Meme past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-10 | $66,786,025.99 | $818,467,816.63 | $0.06 |
| 2025-02-11 | $66,786,025.99 | $818,467,816.63 | $0.06 |
| 2025-02-12 | $33,389,515.66 | $40,990,134.92 | $0.03 |
| 2025-02-13 | $34,991,674.15 | $41,802,528.12 | $0.03 |
| 2025-02-14 | $25,814,033.55 | $18,993,104.14 | $0.03 |
| 2025-02-15 | $20,753,578.55 | $16,343,769.43 | $0.02 |
| 2025-02-16 | $17,644,782.82 | $12,026,476.10 | $0.02 |
| 2025-02-17 | $19,095,644.99 | $9,261,228.70 | $0.02 |
| 2025-02-18 | $16,161,757.18 | $11,916,812.99 | $0.02 |
| 2025-02-19 | $14,210,960.07 | $12,327,992.04 | $0.01 |
| 2025-02-20 | $14,497,503.53 | $8,034,310.20 | $0.01 |
| 2025-02-21 | $15,140,730.91 | $8,517,604.56 | $0.02 |
| 2025-02-22 | $14,456,820.57 | $16,082,780.26 | $0.01 |
| 2025-02-23 | $21,193,208.71 | $17,518,727.29 | $0.02 |
| 2025-02-24 | $21,149,123.46 | $12,954,459.55 | $0.02 |
| 2025-02-25 | $17,015,428.07 | $18,335,858.09 | $0.02 |
| 2025-02-26 | $16,847,329.47 | $22,701,788.03 | $0.02 |
| 2025-02-27 | $17,665,703.28 | $15,193,654.26 | $0.02 |
| 2025-02-28 | $19,704,006.78 | $10,778,824.14 | $0.02 |
| 2025-03-01 | $19,248,621.79 | $21,868,525.67 | $0.02 |
| 2025-03-02 | $18,013,075.62 | $6,708,113.92 | $0.02 |
| 2025-03-03 | $18,680,451.28 | $21,029,976.40 | $0.02 |
| 2025-03-04 | $17,080,630.14 | $23,423,590.18 | $0.02 |
| 2025-03-05 | $16,525,679.55 | $27,095,693.10 | $0.02 |
| 2025-03-06 | $17,471,229.94 | $9,191,003.37 | $0.02 |
| 2025-03-07 | $16,012,185.38 | $8,843,926.64 | $0.02 |
| 2025-03-08 | $14,843,535.66 | $14,494,263.59 | $0.02 |
| 2025-03-09 | $14,002,727.79 | $6,892,393.65 | $0.01 |
| 2025-03-10 | $11,140,246.46 | $9,687,623.72 | $0.01 |
| 2025-03-11 | $11,044,612.18 | $18,784,753.44 | $0.01 |
| 2025-03-12 | $10,763,622.89 | $16,923,464.15 | $0.01 |
| 2025-03-13 | $10,604,173.33 | $11,378,685.38 | $0.01 |
| 2025-03-14 | $12,049,039.20 | $9,111,437.18 | $0.01 |
| 2025-03-15 | $14,819,114.22 | $9,191,635.73 | $0.01 |
| 2025-03-16 | $14,597,129.78 | $4,937,699.01 | $0.01 |
| 2025-03-17 | $15,096,832.70 | $15,301,746.85 | $0.02 |
| 2025-03-18 | $14,224,827.82 | $10,528,734.53 | $0.01 |
| 2025-03-19 | $13,594,150.53 | $6,537,001.79 | $0.01 |
| 2025-03-20 | $15,214,719.66 | $8,787,701.20 | $0.02 |
| 2025-03-21 | $14,748,542.21 | $6,074,248.99 | $0.01 |
| 2025-03-22 | $13,537,543.22 | $5,627,639.20 | $0.01 |
| 2025-03-23 | $13,518,102.72 | $1,733,292.43 | $0.01 |
| 2025-03-24 | $12,637,495.86 | $5,451,862.43 | $0.01 |
| 2025-03-25 | $12,783,797.33 | $8,177,607.79 | $0.01 |
| 2025-03-26 | $13,325,114.42 | $8,538,139.86 | $0.01 |
| 2025-03-27 | $12,311,543.37 | $25,047,173.25 | $0.01 |
| 2025-03-28 | $13,672,312.25 | $11,610,249.71 | $0.01 |
| 2025-03-29 | $12,524,969.38 | $9,848,885.84 | $0.01 |
| 2025-03-30 | $11,525,702.26 | $6,417,140.73 | $0.01 |
| 2025-03-31 | $11,473,605.48 | $7,441,192.07 | $0.01 |
| 2025-04-01 | $10,830,904.67 | $7,686,916.71 | $0.01 |
| 2025-04-02 | $10,268,519.41 | $6,556,215.95 | $0.01 |
| 2025-04-03 | $10,537,034.19 | $14,326,746.76 | $0.01 |
| 2025-04-04 | $10,046,991.54 | $7,648,191.91 | $0.01 |
| 2025-04-05 | $10,425,606.57 | $10,230,712.00 | $0.01 |
| 2025-04-06 | $10,163,209.94 | $3,120,734.80 | $0.01 |
| 2025-04-07 | $9,859,798.60 | $8,718,793.20 | $0.01 |
| 2025-04-08 | $9,872,367.56 | $22,783,849.89 | $0.01 |
| 2025-04-09 | $8,959,312.93 | $8,198,866.08 | $0.01 |
| 2025-04-10 | $10,721,692.50 | $15,867,195.67 | $0.01 |
| 2025-04-11 | $12,455,782.18 | $9,254,843.71 | $0.01 |
| 2025-04-12 | $13,679,999.97 | $5,717,433.31 | $0.01 |
| 2025-04-13 | $14,283,201.04 | $5,033,823.10 | $0.01 |
| 2025-04-14 | $13,507,532.24 | $5,786,971.26 | $0.01 |
| 2025-04-15 | $14,709,567.57 | $6,579,365.88 | $0.01 |
| 2025-04-16 | $13,185,089.63 | $4,700,730.15 | $0.01 |
| 2025-04-17 | $15,492,575.57 | $6,345,784.67 | $0.02 |
| 2025-04-18 | $15,466,379.12 | $4,185,667.82 | $0.02 |
| 2025-04-19 | $15,021,040.72 | $4,194,347.70 | $0.01 |
| 2025-04-20 | $16,126,746.65 | $3,235,769.73 | $0.02 |
| 2025-04-21 | $15,672,802.75 | $4,387,047.10 | $0.02 |
| 2025-04-22 | $15,909,354.70 | $6,198,225.93 | $0.02 |
| 2025-04-23 | $16,446,303.53 | $9,552,670.14 | $0.02 |
| 2025-04-24 | $17,605,237.47 | $10,932,191.75 | $0.02 |
| 2025-04-25 | $17,516,913.42 | $7,191,236.49 | $0.02 |
| 2025-04-26 | $21,324,657.59 | $1,312,398.58 | $0.02 |
| 2025-04-27 | $18,278,688.42 | $10,480,349.46 | $0.02 |
| 2025-04-28 | $18,066,412.20 | $6,644,868.16 | $0.02 |
| 2025-04-29 | $17,838,012.74 | $8,955,586.84 | $0.02 |
| 2025-04-30 | $17,569,856.67 | $7,634,667.34 | $0.02 |
| 2025-05-01 | $16,740,257.14 | $6,075,815.19 | $0.02 |
| 2025-05-02 | $16,315,244.78 | $6,427,621.94 | $0.02 |
| 2025-05-03 | $15,446,260.89 | $4,683,497.39 | $0.02 |
| 2025-05-04 | $14,729,752.15 | $3,638,022.92 | $0.01 |
| 2025-05-05 | $14,223,275.27 | $4,176,553.73 | $0.01 |
| 2025-05-06 | $14,185,892.35 | $5,670,125.30 | $0.01 |
| 2025-05-07 | $13,577,843.56 | $5,192,112.24 | $0.01 |
| 2025-05-08 | $13,223,887.39 | $4,125,062.22 | $0.01 |
| 2025-05-09 | $13,235,446.33 | $13,842,225.90 | $0.01 |
| 2025-05-10 | $13,886,333.78 | $26,513,215.47 | $0.01 |
| 2025-05-11 | $14,122,556.57 | $24,097,991.87 | $0.01 |
| 2025-05-12 | $14,375,581.10 | $22,171,659.04 | $0.01 |
| 2025-05-13 | $14,733,013.11 | $562,338.34 | $0.01 |
| 2025-05-14 | $19,602,222.92 | $29,235,075.80 | $0.02 |
| 2025-05-15 | $19,720,920.01 | $15,413,372.88 | $0.02 |
| 2025-05-16 | $18,993,632.23 | $14,278,341.02 | $0.02 |
| 2025-05-17 | $18,722,127.59 | $7,426,647.19 | $0.02 |
| 2025-05-18 | $20,759,348.06 | $7,899,227.54 | $0.02 |
| 2025-05-19 | $21,561,022.26 | $11,030,473.07 | $0.02 |
| 2025-05-20 | $21,548,305.17 | $9,344,501.73 | $0.02 |
| 2025-05-21 | $23,977,331.66 | $7,203,727.82 | $0.02 |
| 2025-05-22 | $24,110,069.59 | $13,848,535.93 | $0.02 |
| 2025-05-23 | $24,858,540.45 | $13,701,933.53 | $0.02 |
| 2025-05-24 | $23,016,843.92 | $19,852,690.61 | $0.02 |
| 2025-05-25 | $25,131,547.40 | $6,052,360.78 | $0.03 |
| 2025-05-26 | $24,679,693.33 | $7,825,475.41 | $0.02 |
| 2025-05-27 | $29,823,666.60 | $7,169,721.63 | $0.03 |
| 2025-05-28 | $32,746,631.18 | $8,977,442.07 | $0.03 |
| 2025-05-29 | $45,834,519.39 | $6,518,802.22 | $0.05 |
| 2025-05-30 | $58,872,246.47 | $10,309,541.84 | $0.06 |
| 2025-05-31 | $51,871,654.02 | $14,734,217.07 | $0.05 |
| 2025-06-01 | $50,447,972.16 | $8,642,666.05 | $0.05 |
| 2025-06-02 | $56,787,111.90 | $5,404,346.91 | $0.06 |
| 2025-06-03 | $58,159,658.21 | $6,496,870.55 | $0.06 |
| 2025-06-04 | $65,236,536.08 | $5,562,490.34 | $0.07 |
| 2025-06-05 | $78,255,306.97 | $5,335,929.01 | $0.08 |
| 2025-06-06 | $87,697,167.06 | $1,786,142.94 | $0.09 |
| 2025-06-07 | $84,334,174.58 | $1,705,057.75 | $0.08 |
| 2025-06-08 | $85,728,581.54 | $1,068,220.37 | $0.09 |
| 2025-06-09 | $80,466,039.75 | $833,299.11 | $0.08 |
| 2025-06-10 | $51,042,167.59 | $2,194,564.83 | $0.05 |
| 2025-06-11 | $54,219,332.16 | $1,388,153.10 | $0.05 |
| 2025-06-12 | $56,902,185.29 | $1,683,804.88 | $0.06 |
| 2025-06-13 | $53,812,312.67 | $914,176.82 | $0.05 |
| 2025-06-14 | $36,878,216.64 | $2,073,050.22 | $0.04 |
| 2025-06-15 | $35,751,254.78 | $802,347.06 | $0.04 |
| 2025-06-16 | $38,936,048.86 | $693,141.66 | $0.04 |
| 2025-06-17 | $40,631,505.90 | $904,620.81 | $0.04 |
| 2025-06-18 | $41,547,881.01 | $952,210.66 | $0.04 |
| 2025-06-19 | $41,177,861.78 | $794,262.53 | $0.04 |
| 2025-06-20 | $40,678,983.11 | $793,356.59 | $0.04 |
| 2025-06-21 | $39,235,055.15 | $841,111.84 | $0.04 |
| 2025-06-22 | $37,208,582.23 | $1,056,728.06 | $0.04 |
| 2025-06-23 | $35,049,989.71 | $1,103,298.17 | $0.04 |
| 2025-06-24 | $19,202,841.74 | $2,771,084.88 | $0.02 |
| 2025-06-25 | $13,330,430.62 | $1,464,754.44 | $0.01 |
| 2025-06-26 | $11,619,574.89 | $1,042,436.54 | $0.01 |
| 2025-06-27 | $11,163,515.50 | $855,148.20 | $0.01 |
| 2025-06-28 | $11,136,428.65 | $879,982.70 | $0.01 |
| 2025-06-29 | $11,652,926.57 | $870,044.67 | $0.01 |
| 2025-06-30 | $11,655,937.85 | $715,004.50 | $0.01 |
| 2025-07-01 | $11,955,266.20 | $719,931.25 | $0.01 |
| 2025-07-02 | $11,064,818.35 | $843,195.74 | $0.01 |
| 2025-07-03 | $11,404,892.70 | $723,728.91 | $0.01 |
| 2025-07-03 | $11,320,119.77 | $588,037.88 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
