Celer Bridged WBNB (Linea) WBNB N/A
$641.98 0.46% (1d)
Market Overview
Celer Bridged WBNB (Linea) current market price is $641.98 with a 24 hour trading volume of $9. The total available supply of Celer Bridged WBNB (Linea) is 117 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $75,328. The WBNB price is 0.12% up in the last one hour.
The high price of the Celer Bridged WBNB (Linea) is $642.94 and low price is $632.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged WBNB (Linea) Rank
(Not Available)
Celer Bridged WBNB (Linea) Price
$641.98
Market Cap
$75,328 0.42%
Fully Diluted Valuation
$75,328
Trading Volume(24h)
$9
Circulating Supply
117 WBNB
Total Supply
117 WBNB
Max Supply
(Not Available)
High(24h)
$642.94
Low(24h)
$632.59
All-time High
$1,341.47 52.19%
13 Oct 2025
All-time Low
$495.69 29.39%
07 Apr 2025
Cryptocurrency Celer Bridged WBNB (Linea) Calculator
Want to convert more cryptocurrencies?
Celer Bridged WBNB (Linea) Price Chart
1h
0.12%
24h
0.46%
7d
6.11%
14d
8.4%
30d
0.28%
60d
3.5%
200d
51.28%
1y
5.77%
Celer Bridged WBNB (Linea) Historical Data
Historical data of Celer Bridged WBNB (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $593.05 | $680.75 |
| 2024-12-27 | $0.00 | $593.05 | $680.75 |
| 2024-12-28 | $0.00 | $332.56 | $696.54 |
| 2024-12-29 | $0.00 | $730.08 | $739.64 |
| 2024-12-30 | $0.00 | $2,316.06 | $688.70 |
| 2024-12-31 | $0.00 | $2,470.65 | $712.47 |
| 2025-01-01 | $0.00 | $2,164.76 | $692.36 |
| 2025-01-02 | $0.00 | $2,624.97 | $715.42 |
| 2025-01-03 | $0.00 | $4,698.74 | $712.61 |
| 2025-01-04 | $0.00 | $1,270.12 | $721.86 |
| 2025-01-05 | $0.00 | $689.85 | $715.04 |
| 2025-01-06 | $0.00 | $786.18 | $709.40 |
| 2025-01-07 | $0.00 | $1,671.71 | $730.70 |
| 2025-01-08 | $0.00 | $2,376.66 | $693.38 |
| 2025-01-09 | $0.00 | $443.09 | $701.04 |
| 2025-01-10 | $0.00 | $1,152.06 | $674.82 |
| 2025-01-11 | $0.00 | $667.66 | $683.19 |
| 2025-01-12 | $0.00 | $2,005.77 | $702.00 |
| 2025-01-13 | $0.00 | $2,665.72 | $676.45 |
| 2025-01-14 | $0.00 | $1,531.69 | $695.62 |
| 2025-01-15 | $0.00 | $586.40 | $694.68 |
| 2025-01-16 | $0.00 | $887.10 | $713.16 |
| 2025-01-17 | $0.00 | $812.32 | $707.72 |
| 2025-01-18 | $0.00 | $453.82 | $724.67 |
| 2025-01-19 | $0.00 | $1,309.61 | $712.94 |
| 2025-01-20 | $0.00 | $632.04 | $673.66 |
| 2025-01-21 | $0.00 | $480.70 | $674.57 |
| 2025-01-22 | $0.00 | $315.53 | $683.92 |
| 2025-01-23 | $0.00 | $251.27 | $687.52 |
| 2025-01-24 | $0.00 | $153.56 | $700.86 |
| 2025-01-25 | $0.00 | $530.41 | $688.34 |
| 2025-01-26 | $0.00 | $927.84 | $691.04 |
| 2025-01-27 | $0.00 | $836.22 | $652.66 |
| 2025-01-28 | $0.00 | $774.41 | $679.77 |
| 2025-01-29 | $0.00 | $206.17 | $654.84 |
| 2025-01-30 | $0.00 | $211.48 | $664.61 |
| 2025-01-31 | $0.00 | $347.28 | $685.24 |
| 2025-02-01 | $0.00 | $6,072.88 | $683.71 |
| 2025-02-02 | $0.00 | $734.23 | $647.46 |
| 2025-02-03 | $0.00 | $312.69 | $608.38 |
| 2025-02-04 | $0.00 | $1,163.23 | $626.78 |
| 2025-02-05 | $0.00 | $674.65 | $568.37 |
| 2025-02-06 | $0.00 | $302.29 | $572.01 |
| 2025-02-07 | $0.00 | $637.58 | $560.50 |
| 2025-02-08 | $0.00 | $2,957.14 | $570.65 |
| 2025-02-09 | $0.00 | $841.18 | $618.76 |
| 2025-02-10 | $0.00 | $819.16 | $619.57 |
| 2025-02-11 | $0.00 | $2,737.61 | $612.31 |
| 2025-02-12 | $0.00 | $763.28 | $634.29 |
| 2025-02-13 | $0.00 | $905.53 | $703.12 |
| 2025-02-14 | $0.00 | $2,281.75 | $681.56 |
| 2025-02-15 | $0.00 | $1,628.69 | $663.78 |
| 2025-02-16 | $0.00 | $264.64 | $667.32 |
| 2025-02-17 | $0.00 | $2,576.20 | $665.25 |
| 2025-02-18 | $0.00 | $1,516.91 | $669.38 |
| 2025-02-19 | $0.00 | $253.76 | $647.13 |
| 2025-02-20 | $0.00 | $179.79 | $657.62 |
| 2025-02-21 | $0.00 | $510.99 | $663.34 |
| 2025-02-22 | $0.00 | $939.79 | $645.95 |
| 2025-02-23 | $0.00 | $1,125.32 | $665.58 |
| 2025-02-24 | $0.00 | $752.17 | $656.84 |
| 2025-02-25 | $0.00 | $1,576.03 | $594.91 |
| 2025-02-26 | $0.00 | $814.04 | $627.48 |
| 2025-02-27 | $0.00 | $332.54 | $601.38 |
| 2025-02-28 | $0.00 | $211.97 | $601.54 |
| 2025-03-01 | $0.00 | $335.59 | $594.43 |
| 2025-03-02 | $0.00 | $642.09 | $608.25 |
| 2025-03-03 | $0.00 | $1,997.60 | $650.50 |
| 2025-03-04 | $0.00 | $491.11 | $570.50 |
| 2025-03-05 | $0.00 | $310.87 | $583.80 |
| 2025-03-06 | $0.00 | $58.19 | $602.80 |
| 2025-03-07 | $0.00 | $224.69 | $596.34 |
| 2025-03-08 | $0.00 | $230.44 | $581.07 |
| 2025-03-09 | $0.00 | $262.29 | $595.10 |
| 2025-03-10 | $0.00 | $2,370.62 | $549.57 |
| 2025-03-11 | $0.00 | $591.47 | $523.47 |
| 2025-03-12 | $0.00 | $1,081.00 | $547.35 |
| 2025-03-13 | $0.00 | $996.04 | $565.45 |
| 2025-03-14 | $0.00 | $1,300.23 | $581.62 |
| 2025-03-15 | $0.00 | $212.79 | $583.85 |
| 2025-03-16 | $0.00 | $336.10 | $604.77 |
| 2025-03-17 | $0.00 | $204.28 | $596.79 |
| 2025-03-18 | $0.00 | $947.31 | $620.03 |
| 2025-03-19 | $0.00 | $335.68 | $633.29 |
| 2025-03-20 | $0.00 | $877.11 | $624.94 |
| 2025-03-21 | $0.00 | $464.55 | $621.41 |
| 2025-03-22 | $0.00 | $325.61 | $639.23 |
| 2025-03-23 | $0.00 | $72.83 | $624.51 |
| 2025-03-24 | $0.00 | $368.58 | $624.26 |
| 2025-03-25 | $0.00 | $252.57 | $626.37 |
| 2025-03-26 | $0.00 | $3,431.11 | $635.44 |
| 2025-03-27 | $0.00 | $1,384.22 | $617.76 |
| 2025-03-28 | $0.00 | $185.94 | $626.75 |
| 2025-03-29 | $0.00 | $288.67 | $630.91 |
| 2025-03-30 | $0.00 | $108.86 | $595.95 |
| 2025-03-31 | $0.00 | $80.83 | $593.10 |
| 2025-04-01 | $0.00 | $1,290.31 | $602.69 |
| 2025-04-02 | $0.00 | $595.95 | $616.63 |
| 2025-04-03 | $0.00 | $778.09 | $573.87 |
| 2025-04-04 | $0.00 | $300.13 | $595.19 |
| 2025-04-05 | $0.00 | $158.43 | $600.13 |
| 2025-04-06 | $0.00 | $18.07 | $596.83 |
| 2025-04-07 | $0.00 | $251.45 | $543.88 |
| 2025-04-08 | $0.00 | $101.74 | $541.94 |
| 2025-04-09 | $0.00 | $319.94 | $544.65 |
| 2025-04-10 | $0.00 | $920.64 | $590.03 |
| 2025-04-11 | $0.00 | $624.62 | $574.30 |
| 2025-04-12 | $0.00 | $261.67 | $576.88 |
| 2025-04-13 | $0.00 | $911.52 | $589.84 |
| 2025-04-14 | $0.00 | $1,742.80 | $584.29 |
| 2025-04-15 | $0.00 | $94.10 | $579.79 |
| 2025-04-16 | $0.00 | $105.67 | $579.59 |
| 2025-04-17 | $0.00 | $86.36 | $578.98 |
| 2025-04-18 | $0.00 | $261.48 | $585.22 |
| 2025-04-19 | $0.00 | $397.71 | $597.69 |
| 2025-04-20 | $0.00 | $246.74 | $593.63 |
| 2025-04-21 | $0.00 | $1.63 | $581.25 |
| 2025-04-22 | $0.00 | $197.11 | $584.75 |
| 2025-04-23 | $0.00 | $477.57 | $620.48 |
| 2025-04-24 | $0.00 | $718.55 | $601.30 |
| 2025-04-25 | $0.00 | $326.28 | $602.58 |
| 2025-04-26 | $0.00 | $100.20 | $601.57 |
| 2025-04-27 | $0.00 | $187.66 | $611.85 |
| 2025-04-28 | $0.00 | $93.48 | $593.34 |
| 2025-04-29 | $0.00 | $380.82 | $609.52 |
| 2025-04-30 | $0.00 | $666.63 | $599.90 |
| 2025-05-01 | $0.00 | $187.20 | $603.12 |
| 2025-05-02 | $0.00 | $105.63 | $597.49 |
| 2025-05-03 | $0.00 | $28.51 | $596.42 |
| 2025-05-04 | $0.00 | $298.39 | $604.59 |
| 2025-05-05 | $0.00 | $184.39 | $585.04 |
| 2025-05-06 | $0.00 | $173.79 | $597.92 |
| 2025-05-07 | $0.00 | $203.21 | $600.11 |
| 2025-05-08 | $0.00 | $1,226.57 | $599.70 |
| 2025-05-09 | $0.00 | $890.97 | $637.82 |
| 2025-05-10 | $0.00 | $909.52 | $655.75 |
| 2025-05-11 | $0.00 | $263.36 | $701.94 |
| 2025-05-12 | $0.00 | $48.12 | $672.13 |
| 2025-05-13 | $0.00 | $509.24 | $655.08 |
| 2025-05-14 | $0.00 | $295.05 | $677.25 |
| 2025-05-15 | $0.00 | $138.19 | $657.58 |
| 2025-05-16 | $0.00 | $5.28 | $649.02 |
| 2025-05-17 | $0.00 | $62.30 | $649.27 |
| 2025-05-18 | $0.00 | $675.65 | $637.72 |
| 2025-05-19 | $0.00 | $168.21 | $650.85 |
| 2025-05-20 | $0.00 | $705.93 | $660.30 |
| 2025-05-21 | $0.00 | $8.97 | $658.61 |
| 2025-05-22 | $0.00 | $312.13 | $682.68 |
| 2025-05-23 | $0.00 | $81.89 | $694.19 |
| 2025-05-24 | $0.00 | $93.12 | $662.01 |
| 2025-05-25 | $0.00 | $145.39 | $660.33 |
| 2025-05-26 | $0.00 | $471.87 | $663.06 |
| 2025-05-27 | $0.00 | $663.90 | $663.39 |
| 2025-05-28 | $0.00 | $693.22 | $679.19 |
| 2025-05-29 | $0.00 | $457.97 | $696.60 |
| 2025-05-30 | $0.00 | $493.97 | $655.34 |
| 2025-05-31 | $0.00 | $369.22 | $655.69 |
| 2025-06-01 | $0.00 | $195.17 | $642.07 |
| 2025-06-02 | $0.00 | $204.10 | $650.12 |
| 2025-06-03 | $0.00 | $136.63 | $670.80 |
| 2025-06-04 | $0.00 | $12.36 | $661.74 |
| 2025-06-05 | $0.00 | $9.73 | $665.96 |
| 2025-06-06 | $0.00 | $15.49 | $616.46 |
| 2025-06-07 | $0.00 | $469.32 | $573.37 |
| 2025-06-08 | $0.00 | $806.15 | $643.59 |
| 2025-06-09 | $0.00 | $25.09 | $639.48 |
| 2025-06-10 | $0.00 | $11.71 | $675.68 |
| 2025-06-11 | $0.00 | $313.53 | $673.78 |
| 2025-06-12 | $0.00 | $118.20 | $658.98 |
| 2025-06-13 | $0.00 | $55.29 | $637.07 |
| 2025-06-14 | $0.00 | $306.93 | $629.21 |
| 2025-06-15 | $0.00 | $20.82 | $622.99 |
| 2025-06-16 | $0.00 | $247.81 | $649.89 |
| 2025-06-17 | $0.00 | $71.18 | $644.36 |
| 2025-06-18 | $0.00 | $516.03 | $650.20 |
| 2025-06-19 | $0.00 | $34.81 | $644.99 |
| 2025-06-20 | $0.00 | $14.16 | $642.79 |
| 2025-06-21 | $0.00 | $347.63 | $649.70 |
| 2025-06-22 | $0.00 | $97.54 | $595.81 |
| 2025-06-23 | $0.00 | $161.32 | $609.99 |
| 2025-06-24 | $0.00 | $121.30 | $657.80 |
| 2025-06-25 | $0.00 | $176.15 | $645.59 |
| 2025-06-26 | $0.00 | $112.82 | $637.53 |
| 2025-06-27 | $0.00 | $202.54 | $636.47 |
| 2025-06-28 | $0.00 | $17.05 | $640.93 |
| 2025-06-29 | $0.00 | $233.20 | $641.64 |
| 2025-06-30 | $0.00 | $346.23 | $664.16 |
| 2025-07-01 | $0.00 | $289.59 | $658.96 |
| 2025-07-02 | $0.00 | $66.26 | $635.41 |
| 2025-07-03 | $0.00 | $69.84 | $673.87 |
| 2025-07-04 | $0.00 | $18.94 | $681.91 |
| 2025-07-05 | $0.00 | $48.47 | $642.35 |
| 2025-07-06 | $0.00 | $105.22 | $647.70 |
| 2025-07-07 | $0.00 | $105.95 | $655.67 |
| 2025-07-08 | $0.00 | $91.66 | $655.68 |
| 2025-07-09 | $0.00 | $116.69 | $666.61 |
| 2025-07-10 | $0.00 | $229.76 | $686.75 |
| 2025-07-11 | $0.00 | $457.79 | $691.78 |
| 2025-07-12 | $0.00 | $154.59 | $683.86 |
| 2025-07-13 | $0.00 | $22.74 | $680.17 |
| 2025-07-14 | $0.00 | $117.26 | $689.59 |
| 2025-07-15 | $0.00 | $431.61 | $687.81 |
| 2025-07-16 | $0.00 | $592.86 | $696.59 |
| 2025-07-17 | $0.00 | $462.34 | $727.51 |
| 2025-07-18 | $0.00 | $1,112.62 | $678.70 |
| 2025-07-19 | $0.00 | $850.23 | $736.64 |
| 2025-07-20 | $0.00 | $118.75 | $738.44 |
| 2025-07-20 | $0.00 | $125.75 | $751.80 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
