Bridged WAVAX WAVAX #5530
$9.03 0.79% (1d)
Market Overview
Bridged WAVAX current market price is $9.03 with a 24 hour trading volume of $9,318. The total available supply of Bridged WAVAX is 31,202 WAVAX. It has secured Rank 5530 in the cryptocurrency market with a marketcap of $281.61K. The WAVAX price is 0.15% up in the last one hour.
The high price of the Bridged WAVAX is $9.31 and low price is $8.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged WAVAX Rank
5530
Bridged WAVAX Price
$9.03
Market Cap
$281.61K 0.79%
Fully Diluted Valuation
$281.61K
Trading Volume(24h)
$9,318
Circulating Supply
31,202 WAVAX
Total Supply
31,202 WAVAX
Max Supply
(Not Available)
High(24h)
$9.31
Low(24h)
$8.91
All-time High
$45.08 79.98%
06 Jan 2025
All-time Low
$7.45 21.17%
18 Dec 2025
Cryptocurrency Bridged WAVAX Calculator
Want to convert more cryptocurrencies?
Bridged WAVAX Price Chart
1h
0.15%
24h
0.79%
7d
2.2%
14d
15.94%
30d
13.72%
60d
8.93%
200d
49.93%
1y
73.84%
Bridged WAVAX Historical Data
Historical data of Bridged WAVAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $0.00 | $5,430.98 | $42.88 |
| 2024-12-24 | $0.00 | $5,430.98 | $42.88 |
| 2024-12-25 | $0.00 | $3,706.87 | $44.51 |
| 2024-12-26 | $0.00 | $3,193.90 | $44.32 |
| 2024-12-27 | $0.00 | $5,759.35 | $39.97 |
| 2024-12-28 | $0.00 | $1,452.73 | $39.99 |
| 2024-12-29 | $0.00 | $2,629.73 | $40.89 |
| 2024-12-30 | $0.00 | $2,760.15 | $39.31 |
| 2024-12-31 | $0.00 | $4,164.90 | $39.26 |
| 2025-01-01 | $0.00 | $3,427.50 | $39.42 |
| 2025-01-02 | $0.00 | $8,877.97 | $39.58 |
| 2025-01-03 | $0.00 | $3,109.21 | $40.57 |
| 2025-01-04 | $0.00 | $6,711.49 | $42.68 |
| 2025-01-05 | $0.00 | $6,822.91 | $42.60 |
| 2025-01-06 | $0.00 | $8,621.20 | $42.59 |
| 2025-01-07 | $0.00 | $7,463.06 | $43.79 |
| 2025-01-08 | $0.00 | $47,099.07 | $39.60 |
| 2025-01-09 | $0.00 | $52,024.98 | $37.62 |
| 2025-01-10 | $0.00 | $13,293.73 | $36.22 |
| 2025-01-11 | $0.00 | $66,772.78 | $35.13 |
| 2025-01-12 | $0.00 | $13,470.30 | $32.71 |
| 2025-01-13 | $0.00 | $14,116.87 | $32.51 |
| 2025-01-14 | $0.00 | $8,635.47 | $31.90 |
| 2025-01-15 | $0.00 | $4,412.55 | $32.64 |
| 2025-01-16 | $0.00 | $8,810.86 | $34.85 |
| 2025-01-17 | $0.00 | $8,528.34 | $33.91 |
| 2025-01-18 | $0.00 | $11,926.98 | $36.54 |
| 2025-01-19 | $0.00 | $13,515.79 | $35.79 |
| 2025-01-20 | $0.00 | $24,015.64 | $32.59 |
| 2025-01-21 | $0.00 | $13,478.72 | $33.20 |
| 2025-01-22 | $0.00 | $7,731.60 | $34.21 |
| 2025-01-23 | $0.00 | $16,779.53 | $34.74 |
| 2025-01-24 | $0.00 | $16,132.62 | $35.52 |
| 2025-01-25 | $0.00 | $7,763.51 | $35.51 |
| 2025-01-26 | $0.00 | $4,823.12 | $36.28 |
| 2025-01-27 | $0.00 | $44,732.85 | $34.72 |
| 2025-01-28 | $0.00 | $3,240.44 | $33.88 |
| 2025-01-29 | $0.00 | $7,530.39 | $31.20 |
| 2025-01-30 | $0.00 | $4,934.08 | $31.72 |
| 2025-01-31 | $0.00 | $7,048.04 | $33.31 |
| 2025-02-01 | $0.00 | $5,492.99 | $32.96 |
| 2025-02-02 | $0.00 | $3,171.65 | $30.92 |
| 2025-02-03 | $0.00 | $18,703.74 | $27.03 |
| 2025-02-04 | $0.00 | $36,740.46 | $28.79 |
| 2025-02-05 | $0.00 | $8,493.08 | $26.62 |
| 2025-02-06 | $0.00 | $7,395.86 | $26.03 |
| 2025-02-07 | $0.00 | $6,674.18 | $24.74 |
| 2025-02-08 | $0.00 | $2,851.79 | $24.33 |
| 2025-02-09 | $0.00 | $2,699.75 | $24.68 |
| 2025-02-10 | $0.00 | $2,691.63 | $24.68 |
| 2025-02-11 | $0.00 | $8,508.81 | $25.36 |
| 2025-02-12 | $0.00 | $7,914.55 | $25.31 |
| 2025-02-13 | $0.00 | $7,792.14 | $26.44 |
| 2025-02-14 | $0.00 | $2,194.18 | $25.51 |
| 2025-02-15 | $0.00 | $2,073.42 | $26.00 |
| 2025-02-16 | $0.00 | $2,367.42 | $25.69 |
| 2025-02-17 | $0.00 | $3,028.02 | $25.33 |
| 2025-02-18 | $0.00 | $4,457.97 | $24.98 |
| 2025-02-19 | $0.00 | $3,252.15 | $23.52 |
| 2025-02-20 | $0.00 | $2,708.55 | $23.63 |
| 2025-02-21 | $0.00 | $6,617.30 | $24.91 |
| 2025-02-22 | $0.00 | $10,137.50 | $24.53 |
| 2025-02-23 | $0.00 | $4,917.31 | $25.70 |
| 2025-02-24 | $0.00 | $2,326.77 | $24.95 |
| 2025-02-25 | $0.00 | $10,088.21 | $22.03 |
| 2025-02-26 | $0.00 | $7,032.49 | $22.06 |
| 2025-02-27 | $0.00 | $4,693.96 | $21.68 |
| 2025-02-28 | $0.00 | $14,046.35 | $22.45 |
| 2025-03-01 | $0.00 | $9,652.78 | $22.09 |
| 2025-03-02 | $0.00 | $3,081.20 | $21.88 |
| 2025-03-03 | $0.00 | $8,364.59 | $24.58 |
| 2025-03-04 | $0.00 | $7,142.99 | $21.03 |
| 2025-03-05 | $0.00 | $8,916.12 | $20.37 |
| 2025-03-06 | $0.00 | $11,608.82 | $21.76 |
| 2025-03-07 | $0.00 | $5,652.07 | $21.27 |
| 2025-03-08 | $0.00 | $2,009.31 | $20.41 |
| 2025-03-09 | $0.00 | $5,337.55 | $20.54 |
| 2025-03-10 | $0.00 | $1,909.37 | $18.99 |
| 2025-03-11 | $0.00 | $1,935.43 | $17.59 |
| 2025-03-12 | $0.00 | $1,706.74 | $18.34 |
| 2025-03-13 | $0.00 | $2,782.73 | $18.78 |
| 2025-03-14 | $0.00 | $5,153.48 | $18.54 |
| 2025-03-15 | $0.00 | $8,923.32 | $19.88 |
| 2025-03-16 | $0.00 | $2,359.39 | $19.57 |
| 2025-03-17 | $0.00 | $2,325.29 | $18.73 |
| 2025-03-18 | $0.00 | $622.72 | $19.09 |
| 2025-03-19 | $0.00 | $6,102.55 | $18.99 |
| 2025-03-20 | $0.00 | $5,727.87 | $19.88 |
| 2025-03-21 | $0.00 | $5,200.76 | $18.70 |
| 2025-03-22 | $0.00 | $5,008.23 | $19.13 |
| 2025-03-23 | $0.00 | $3,092.73 | $19.47 |
| 2025-03-24 | $0.00 | $1,859.92 | $19.61 |
| 2025-03-25 | $0.00 | $3,107.88 | $21.30 |
| 2025-03-26 | $0.00 | $6,306.09 | $22.50 |
| 2025-03-27 | $0.00 | $2,516.64 | $22.01 |
| 2025-03-28 | $0.00 | $3,192.79 | $21.96 |
| 2025-03-29 | $0.00 | $3,662.14 | $20.48 |
| 2025-03-30 | $0.00 | $3,248.01 | $19.67 |
| 2025-03-31 | $0.00 | $3,138.78 | $18.86 |
| 2025-04-01 | $0.00 | $7,575.69 | $18.83 |
| 2025-04-02 | $0.00 | $4,120.75 | $19.61 |
| 2025-04-03 | $0.00 | $9,205.63 | $18.11 |
| 2025-04-04 | $0.00 | $4,544.56 | $18.11 |
| 2025-04-05 | $0.00 | $1,973.67 | $17.98 |
| 2025-04-06 | $0.00 | $1,902.18 | $17.80 |
| 2025-04-07 | $0.00 | $3,680.92 | $16.04 |
| 2025-04-08 | $0.00 | $6,599.49 | $16.58 |
| 2025-04-09 | $0.00 | $1,492.00 | $16.04 |
| 2025-04-10 | $0.00 | $9,805.17 | $17.93 |
| 2025-04-11 | $0.00 | $2,684.69 | $17.26 |
| 2025-04-12 | $0.00 | $4,413.18 | $18.14 |
| 2025-04-13 | $0.00 | $1,359.13 | $19.01 |
| 2025-04-14 | $0.00 | $1,678.05 | $18.74 |
| 2025-04-15 | $0.00 | $4,085.37 | $19.45 |
| 2025-04-16 | $0.00 | $1,061.14 | $18.84 |
| 2025-04-17 | $0.00 | $1,750.38 | $17.78 |
| 2025-04-18 | $0.00 | $280.23 | $18.10 |
| 2025-04-19 | $0.00 | $1,011.57 | $18.35 |
| 2025-04-20 | $0.00 | $689.77 | $18.65 |
| 2025-04-21 | $0.00 | $487.32 | $18.39 |
| 2025-04-22 | $0.00 | $1,845.69 | $18.64 |
| 2025-04-23 | $0.00 | $4,499.22 | $20.42 |
| 2025-04-24 | $0.00 | $20,141.45 | $22.46 |
| 2025-04-25 | $0.00 | $9,716.61 | $22.24 |
| 2025-04-26 | $0.00 | $24,483.00 | $21.56 |
| 2025-04-27 | $0.00 | $5,256.15 | $21.30 |
| 2025-04-28 | $0.00 | $1,625.75 | $21.03 |
| 2025-04-29 | $0.00 | $446.52 | $21.06 |
| 2025-04-30 | $0.00 | $455.84 | $21.05 |
| 2025-05-01 | $0.00 | $885.60 | $20.90 |
| 2025-05-02 | $0.00 | $2,257.73 | $21.02 |
| 2025-05-03 | $0.00 | $903.27 | $20.97 |
| 2025-05-04 | $0.00 | $580.98 | $20.36 |
| 2025-05-05 | $0.00 | $1,765.41 | $19.64 |
| 2025-05-06 | $0.00 | $2,253.84 | $19.53 |
| 2025-05-07 | $0.00 | $1,755.53 | $19.57 |
| 2025-05-08 | $0.00 | $2,651.18 | $19.37 |
| 2025-05-09 | $0.00 | $8,400.99 | $21.74 |
| 2025-05-10 | $0.00 | $8,104.89 | $23.18 |
| 2025-05-11 | $0.00 | $4,815.48 | $25.63 |
| 2025-05-12 | $0.00 | $4,096.47 | $24.64 |
| 2025-05-13 | $0.00 | $1,994.45 | $24.51 |
| 2025-05-14 | $0.00 | $2,710.72 | $25.12 |
| 2025-05-15 | $0.00 | $3,537.79 | $23.53 |
| 2025-05-16 | $0.00 | $3,223.36 | $22.78 |
| 2025-05-17 | $0.00 | $1,044.21 | $22.79 |
| 2025-05-18 | $0.00 | $1,489.10 | $22.25 |
| 2025-05-19 | $0.00 | $1,160.14 | $22.32 |
| 2025-05-20 | $0.00 | $3,064.83 | $22.29 |
| 2025-05-21 | $0.00 | $2,127.10 | $21.91 |
| 2025-05-22 | $0.00 | $1,841.04 | $22.23 |
| 2025-05-23 | $0.00 | $4,573.96 | $22.74 |
| 2025-05-24 | $0.00 | $9,840.06 | $21.76 |
| 2025-05-25 | $0.00 | $8,359.12 | $21.52 |
| 2025-05-26 | $0.00 | $3,360.48 | $21.40 |
| 2025-05-27 | $0.00 | $3,398.47 | $21.61 |
| 2025-05-28 | $0.00 | $5,316.14 | $21.71 |
| 2025-05-29 | $0.00 | $1,678.80 | $21.77 |
| 2025-05-30 | $0.00 | $814.58 | $21.44 |
| 2025-05-31 | $0.00 | $3,158.60 | $20.60 |
| 2025-06-01 | $0.00 | $3,455.63 | $20.57 |
| 2025-06-02 | $0.00 | $2,386.54 | $20.50 |
| 2025-06-03 | $0.00 | $1,126.38 | $20.99 |
| 2025-06-04 | $0.00 | $2,042.66 | $20.97 |
| 2025-06-05 | $0.00 | $3,896.35 | $20.22 |
| 2025-06-06 | $0.00 | $4,734.97 | $18.45 |
| 2025-06-07 | $0.00 | $3,470.78 | $19.35 |
| 2025-06-08 | $0.00 | $6,297.90 | $20.57 |
| 2025-06-09 | $0.00 | $675.22 | $20.26 |
| 2025-06-10 | $0.00 | $3,253.23 | $21.60 |
| 2025-06-11 | $0.00 | $1,740.81 | $22.16 |
| 2025-06-12 | $0.00 | $5,135.57 | $21.50 |
| 2025-06-13 | $0.00 | $1,649.77 | $20.28 |
| 2025-06-14 | $0.00 | $2,061.08 | $19.52 |
| 2025-06-15 | $0.00 | $1,703.29 | $19.20 |
| 2025-06-16 | $0.00 | $1,151.38 | $19.21 |
| 2025-06-17 | $0.00 | $1,124.20 | $19.32 |
| 2025-06-18 | $0.00 | $1,909.92 | $18.49 |
| 2025-06-19 | $0.00 | $1,750.31 | $18.28 |
| 2025-06-20 | $0.00 | $989.61 | $18.04 |
| 2025-06-21 | $0.00 | $1,035.64 | $17.16 |
| 2025-06-22 | $0.00 | $2,614.01 | $16.30 |
| 2025-06-23 | $0.00 | $2,782.95 | $15.98 |
| 2025-06-24 | $0.00 | $4,509.78 | $17.95 |
| 2025-06-25 | $0.00 | $1,209.66 | $17.97 |
| 2025-06-26 | $0.00 | $970.78 | $17.51 |
| 2025-06-27 | $0.00 | $2,331.86 | $16.96 |
| 2025-06-28 | $0.00 | $2,018.09 | $17.21 |
| 2025-06-29 | $0.00 | $483.11 | $17.63 |
| 2025-06-30 | $0.00 | $1,857.52 | $18.41 |
| 2025-07-01 | $0.00 | $9,213.72 | $17.84 |
| 2025-07-02 | $0.00 | $5,448.75 | $17.16 |
| 2025-07-03 | $0.00 | $3,153.40 | $18.42 |
| 2025-07-04 | $0.00 | $995.14 | $18.53 |
| 2025-07-05 | $0.00 | $6,835.79 | $17.94 |
| 2025-07-06 | $0.00 | $1,185.29 | $17.79 |
| 2025-07-07 | $0.00 | $2,310.17 | $17.99 |
| 2025-07-08 | $0.00 | $711.93 | $18.08 |
| 2025-07-09 | $0.00 | $1,228.84 | $18.67 |
| 2025-07-10 | $0.00 | $4,705.06 | $19.22 |
| 2025-07-11 | $0.00 | $1,994.78 | $20.13 |
| 2025-07-12 | $0.00 | $3,507.17 | $20.54 |
| 2025-07-13 | $0.00 | $6,209.85 | $19.08 |
| 2025-07-14 | $0.00 | $28,050.94 | $21.26 |
| 2025-07-15 | $0.00 | $5,460.79 | $21.03 |
| 2025-07-16 | $0.00 | $7,247.09 | $21.92 |
| 2025-07-17 | $0.00 | $8,145.94 | $22.38 |
| 2025-07-18 | $0.00 | $14,948.32 | $22.27 |
| 2025-07-19 | $0.00 | $13,681.28 | $22.49 |
| 2025-07-20 | $0.00 | $9,969.72 | $21.47 |
| 2025-07-21 | $0.00 | $8,068.43 | $22.67 |
| 2025-07-22 | $0.00 | $8,567.68 | $23.18 |
| 2025-07-23 | $0.00 | $5,160.42 | $22.87 |
| 2025-07-24 | $0.00 | $6,248.31 | $21.13 |
| 2025-07-24 | $0.00 | $4,605.91 | $20.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
