• Cryptos 17653
  • Exchanges 1311
  • Market Cap $3.76T 3.11%
  • 24h Vol $189.49B
  • Dominance BTC 62.4% ETH 9.5%

Bridged WAVAX Live Price Update & Market Capitalization

Bridged WAVAX WAVAX N/A

$20.91 0.97% (1d)

Market Overview

Bridged WAVAX current market price is $20.91 with a 24 hour trading volume of $4,166. The total available supply of Bridged WAVAX is 31,802 WAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WAVAX price is 1.57% up in the last one hour.


The high price of the Bridged WAVAX is $21.16 and low price is $20.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bridged WAVAX Rank

(Not Available)

Bridged WAVAX Price

$20.91

Market Cap

$0 0%

Fully Diluted Valuation

$664.67K

Trading Volume(24h)

$4,166

Circulating Supply

0 WAVAX

Total Supply

31,802 WAVAX

Max Supply

(Not Available)

High(24h)

$21.16

Low(24h)

$20.30

All-time High

$45.08 53.77%
06 Jan 2025

All-time Low

$14.77 41.12%
07 Apr 2025

Cryptocurrency Bridged WAVAX Calculator

Want to convert more cryptocurrencies?

Bridged WAVAX Price Chart

1h

1.57%

24h

0.97%

7d

16.54%

14d

20.88%

30d

1.35%

60d

12.36%

200d

51.23%

1y

0%

Bridged WAVAX Historical Data

Historical data of Bridged WAVAX past 365 days.

DateMarket CapVolumeClose
2024-12-23$0.00$5,430.98$42.88
2024-12-24$0.00$5,430.98$42.88
2024-12-25$0.00$3,706.87$44.51
2024-12-26$0.00$3,193.90$44.32
2024-12-27$0.00$5,759.35$39.97
2024-12-28$0.00$1,452.73$39.99
2024-12-29$0.00$2,629.73$40.89
2024-12-30$0.00$2,760.15$39.31
2024-12-31$0.00$4,164.90$39.26
2025-01-01$0.00$3,427.50$39.42
2025-01-02$0.00$8,877.97$39.58
2025-01-03$0.00$3,109.21$40.57
2025-01-04$0.00$6,711.49$42.68
2025-01-05$0.00$6,822.91$42.60
2025-01-06$0.00$8,621.20$42.59
2025-01-07$0.00$7,463.06$43.79
2025-01-08$0.00$47,099.07$39.60
2025-01-09$0.00$52,024.98$37.62
2025-01-10$0.00$13,293.73$36.22
2025-01-11$0.00$66,772.78$35.13
2025-01-12$0.00$13,470.30$32.71
2025-01-13$0.00$14,116.87$32.51
2025-01-14$0.00$8,635.47$31.90
2025-01-15$0.00$4,412.55$32.64
2025-01-16$0.00$8,810.86$34.85
2025-01-17$0.00$8,528.34$33.91
2025-01-18$0.00$11,926.98$36.54
2025-01-19$0.00$13,515.79$35.79
2025-01-20$0.00$24,015.64$32.59
2025-01-21$0.00$13,478.72$33.20
2025-01-22$0.00$7,731.60$34.21
2025-01-23$0.00$16,779.53$34.74
2025-01-24$0.00$16,132.62$35.52
2025-01-25$0.00$7,763.51$35.51
2025-01-26$0.00$4,823.12$36.28
2025-01-27$0.00$44,732.85$34.72
2025-01-28$0.00$3,240.44$33.88
2025-01-29$0.00$7,530.39$31.20
2025-01-30$0.00$4,934.08$31.72
2025-01-31$0.00$7,048.04$33.31
2025-02-01$0.00$5,492.99$32.96
2025-02-02$0.00$3,171.65$30.92
2025-02-03$0.00$18,703.74$27.03
2025-02-04$0.00$36,740.46$28.79
2025-02-05$0.00$8,493.08$26.62
2025-02-06$0.00$7,395.86$26.03
2025-02-07$0.00$6,674.18$24.74
2025-02-08$0.00$2,851.79$24.33
2025-02-09$0.00$2,699.75$24.68
2025-02-10$0.00$2,691.63$24.68
2025-02-11$0.00$8,508.81$25.36
2025-02-12$0.00$7,914.55$25.31
2025-02-13$0.00$7,792.14$26.44
2025-02-14$0.00$2,194.18$25.51
2025-02-15$0.00$2,073.42$26.00
2025-02-16$0.00$2,367.42$25.69
2025-02-17$0.00$3,028.02$25.33
2025-02-18$0.00$4,457.97$24.98
2025-02-19$0.00$3,252.15$23.52
2025-02-20$0.00$2,708.55$23.63
2025-02-21$0.00$6,617.30$24.91
2025-02-22$0.00$10,137.50$24.53
2025-02-23$0.00$4,917.31$25.70
2025-02-24$0.00$2,326.77$24.95
2025-02-25$0.00$10,088.21$22.03
2025-02-26$0.00$7,032.49$22.06
2025-02-27$0.00$4,693.96$21.68
2025-02-28$0.00$14,046.35$22.45
2025-03-01$0.00$9,652.78$22.09
2025-03-02$0.00$3,081.20$21.88
2025-03-03$0.00$8,364.59$24.58
2025-03-04$0.00$7,142.99$21.03
2025-03-05$0.00$8,916.12$20.37
2025-03-06$0.00$11,608.82$21.76
2025-03-07$0.00$5,652.07$21.27
2025-03-08$0.00$2,009.31$20.41
2025-03-09$0.00$5,337.55$20.54
2025-03-10$0.00$1,909.37$18.99
2025-03-11$0.00$1,935.43$17.59
2025-03-12$0.00$1,706.74$18.34
2025-03-13$0.00$2,782.73$18.78
2025-03-14$0.00$5,153.48$18.54
2025-03-15$0.00$8,923.32$19.88
2025-03-16$0.00$2,359.39$19.57
2025-03-17$0.00$2,325.29$18.73
2025-03-18$0.00$622.72$19.09
2025-03-19$0.00$6,102.55$18.99
2025-03-20$0.00$5,727.87$19.88
2025-03-21$0.00$5,200.76$18.70
2025-03-22$0.00$5,008.23$19.13
2025-03-23$0.00$3,092.73$19.47
2025-03-24$0.00$1,859.92$19.61
2025-03-25$0.00$3,107.88$21.30
2025-03-26$0.00$6,306.09$22.50
2025-03-27$0.00$2,516.64$22.01
2025-03-28$0.00$3,192.79$21.96
2025-03-29$0.00$3,662.14$20.48
2025-03-30$0.00$3,248.01$19.67
2025-03-31$0.00$3,138.78$18.86
2025-04-01$0.00$7,575.69$18.83
2025-04-02$0.00$4,120.75$19.61
2025-04-03$0.00$9,205.63$18.11
2025-04-04$0.00$4,544.56$18.11
2025-04-05$0.00$1,973.67$17.98
2025-04-06$0.00$1,902.18$17.80
2025-04-07$0.00$3,680.92$16.04
2025-04-08$0.00$6,599.49$16.58
2025-04-09$0.00$1,492.00$16.04
2025-04-10$0.00$9,805.17$17.93
2025-04-11$0.00$2,684.69$17.26
2025-04-12$0.00$4,413.18$18.14
2025-04-13$0.00$1,359.13$19.01
2025-04-14$0.00$1,678.05$18.74
2025-04-15$0.00$4,085.37$19.45
2025-04-16$0.00$1,061.14$18.84
2025-04-17$0.00$1,750.38$17.78
2025-04-18$0.00$280.23$18.10
2025-04-19$0.00$1,011.57$18.35
2025-04-20$0.00$689.77$18.65
2025-04-21$0.00$487.32$18.39
2025-04-22$0.00$1,845.69$18.64
2025-04-23$0.00$4,499.22$20.42
2025-04-24$0.00$20,141.45$22.46
2025-04-25$0.00$9,716.61$22.24
2025-04-26$0.00$24,483.00$21.56
2025-04-27$0.00$5,256.15$21.30
2025-04-28$0.00$1,625.75$21.03
2025-04-29$0.00$446.52$21.06
2025-04-30$0.00$455.84$21.05
2025-05-01$0.00$885.60$20.90
2025-05-02$0.00$2,257.73$21.02
2025-05-03$0.00$903.27$20.97
2025-05-04$0.00$580.98$20.36
2025-05-05$0.00$1,765.41$19.64
2025-05-06$0.00$2,253.84$19.53
2025-05-07$0.00$1,755.53$19.57
2025-05-08$0.00$2,651.18$19.37
2025-05-09$0.00$8,400.99$21.74
2025-05-10$0.00$8,104.89$23.18
2025-05-11$0.00$4,815.48$25.63
2025-05-12$0.00$4,096.47$24.64
2025-05-13$0.00$1,994.45$24.51
2025-05-14$0.00$2,710.72$25.12
2025-05-15$0.00$3,537.79$23.53
2025-05-16$0.00$3,223.36$22.78
2025-05-17$0.00$1,044.21$22.79
2025-05-18$0.00$1,489.10$22.25
2025-05-19$0.00$1,160.14$22.32
2025-05-20$0.00$3,064.83$22.29
2025-05-21$0.00$2,127.10$21.91
2025-05-22$0.00$1,841.04$22.23
2025-05-23$0.00$4,573.96$22.74
2025-05-24$0.00$9,840.06$21.76
2025-05-25$0.00$8,359.12$21.52
2025-05-26$0.00$3,360.48$21.40
2025-05-27$0.00$3,398.47$21.61
2025-05-28$0.00$5,316.14$21.71
2025-05-29$0.00$1,678.80$21.77
2025-05-30$0.00$814.58$21.44
2025-05-31$0.00$3,158.60$20.60
2025-06-01$0.00$3,455.63$20.57
2025-06-02$0.00$2,386.54$20.50
2025-06-03$0.00$1,126.38$20.99
2025-06-04$0.00$2,042.66$20.97
2025-06-05$0.00$3,896.35$20.22
2025-06-06$0.00$4,734.97$18.45
2025-06-07$0.00$3,470.78$19.35
2025-06-08$0.00$6,297.90$20.57
2025-06-08$0.00$4,534.64$20.19

Bridged WAVAX Market Cap Chart

About Bridged WAVAX

Cryptocurrency Latest News & Updates

XRP price surges as new Ripple ETF nears $250m milestone

XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....

Read More
The internet’s new backbone isn’t Big Tech’s cloud—it’s DePIN | Opinion

The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....

Read More
RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,006.00
0.22%
ETH
$2,969.47
1.55%
XRP
$2.81
8.13%
USDT
$1.00
0%
BNB
$692.37
0.38%
SOL
$162.53
1.06%
USDC
$1.000
0%
DOGE
$0.201
1.51%
TRX
$0.305
2.81%
STETH
$2,967.85
1.71%
ADA
$0.724
0.72%
HYPE
$46.85
1.79%
WBTC
$117,827.00
0.19%
WSTETH
$3,583.10
1.57%
XLM
$0.392
27.16%
SUI
$3.45
2.26%
LINK
$15.31
1.09%
BCH
$519.32
1.07%
AVAX
$20.82
1.22%
HBAR
$0.201
0.59%
LEO
$9.07
0.93%
WEETH
$3,182.97
1.67%
SHIB
$0.00001340
0.4%
TON
$3.01
0.82%
USDS
$1.000
0.01%