BLOCKv VEE #814
$0.0103 2.16% (1d)
Market Overview
BLOCKv current market price is $0.0103 with a 24 hour trading volume of $343.85K. The total available supply of BLOCKv is 3.65B VEE with a maximum supply of 3.65B VEE. It has secured Rank 814 in the cryptocurrency market with a marketcap of $37.75M. The VEE price is 0.13% up in the last one hour.
The high price of the BLOCKv is $0.0108 and low price is $0.0102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BLOCKv Rank
814
BLOCKv Price
$0.0103
Market Cap
$37.75M 1.75%
Fully Diluted Valuation
$37.75M
Trading Volume(24h)
$343.85K
Circulating Supply
3.65B VEE
Total Supply
3.65B VEE
Max Supply
3.65B VEE
High(24h)
$0.0108
Low(24h)
$0.0102
All-time High
$0.357 97.1%
07 Jan 2018
All-time Low
$0.0000106000 97592.15%
06 Apr 2020
Cryptocurrency BLOCKv Calculator
Want to convert more cryptocurrencies?
BLOCKv Price Chart
1h
0.13%
24h
2.16%
7d
10.01%
14d
21.55%
30d
16.04%
60d
17.65%
200d
43.64%
1y
7.82%
BLOCKv Historical Data
Historical data of BLOCKv past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-29 | $34,480,137.73 | $43,986.58 | $0.01 |
| 2024-12-30 | $34,812,725.33 | $9,180.08 | $0.01 |
| 2024-12-31 | $34,305,336.07 | $40,434.43 | $0.01 |
| 2025-01-01 | $33,804,942.87 | $45,934.32 | $0.01 |
| 2025-01-02 | $32,103,067.05 | $31,390.12 | $0.01 |
| 2025-01-03 | $33,979,754.33 | $31,620.15 | $0.01 |
| 2025-01-04 | $34,886,544.34 | $49,077.17 | $0.01 |
| 2025-01-05 | $34,341,281.52 | $27,201.03 | $0.01 |
| 2025-01-06 | $33,974,034.43 | $15,278.10 | $0.01 |
| 2025-01-07 | $35,265,155.25 | $29,859.00 | $0.01 |
| 2025-01-08 | $32,701,402.85 | $32,531.93 | $0.01 |
| 2025-01-09 | $31,828,706.89 | $22,464.94 | $0.01 |
| 2025-01-10 | $28,752,502.13 | $58,207.29 | $0.01 |
| 2025-01-11 | $29,767,324.50 | $23,850.35 | $0.01 |
| 2025-01-12 | $27,411,790.03 | $36,731.77 | $0.01 |
| 2025-01-13 | $27,427,677.76 | $49,318.20 | $0.01 |
| 2025-01-14 | $26,892,041.23 | $66,653.71 | $0.01 |
| 2025-01-15 | $30,139,513.66 | $49,239.21 | $0.01 |
| 2025-01-16 | $30,895,359.89 | $22,762.81 | $0.01 |
| 2025-01-17 | $32,195,227.41 | $42,744.78 | $0.01 |
| 2025-01-18 | $32,823,823.96 | $75,644.99 | $0.01 |
| 2025-01-19 | $37,304,578.03 | $208,296.10 | $0.01 |
| 2025-01-20 | $34,212,223.29 | $134,915.92 | $0.01 |
| 2025-01-21 | $34,227,269.14 | $149,985.18 | $0.01 |
| 2025-01-22 | $33,903,374.42 | $56,672.53 | $0.01 |
| 2025-01-23 | $28,817,815.99 | $128,652.06 | $0.01 |
| 2025-01-24 | $30,135,454.95 | $45,142.06 | $0.01 |
| 2025-01-25 | $38,658,392.92 | $274,440.52 | $0.01 |
| 2025-01-26 | $45,601,920.96 | $449,786.33 | $0.01 |
| 2025-01-27 | $55,146,415.25 | $1,632,011.23 | $0.02 |
| 2025-01-28 | $50,875,942.11 | $473,169.26 | $0.02 |
| 2025-01-29 | $59,044,344.66 | $404,067.55 | $0.02 |
| 2025-01-30 | $63,698,098.45 | $405,123.27 | $0.02 |
| 2025-01-31 | $75,571,800.48 | $474,474.24 | $0.02 |
| 2025-02-01 | $80,333,572.88 | $483,031.06 | $0.02 |
| 2025-02-02 | $82,150,535.05 | $354,517.78 | $0.02 |
| 2025-02-03 | $79,023,441.56 | $510,904.73 | $0.02 |
| 2025-02-04 | $82,918,033.28 | $1,045,182.25 | $0.03 |
| 2025-02-05 | $85,401,608.30 | $364,102.26 | $0.03 |
| 2025-02-06 | $141,377,795.98 | $2,912,724.89 | $0.04 |
| 2025-02-07 | $117,779,249.77 | $2,345,671.69 | $0.04 |
| 2025-02-08 | $144,272,126.90 | $1,342,025.47 | $0.04 |
| 2025-02-09 | $178,973,405.39 | $1,735,692.69 | $0.05 |
| 2025-02-10 | $212,668,144.12 | $1,978,092.96 | $0.06 |
| 2025-02-11 | $242,869,978.20 | $2,955,570.49 | $0.07 |
| 2025-02-12 | $156,369,200.85 | $5,391,244.60 | $0.04 |
| 2025-02-13 | $135,910,354.58 | $3,588,408.72 | $0.04 |
| 2025-02-14 | $118,049,859.05 | $1,026,171.19 | $0.03 |
| 2025-02-15 | $108,147,397.61 | $2,571,908.07 | $0.03 |
| 2025-02-16 | $109,332,112.48 | $880,571.91 | $0.03 |
| 2025-02-17 | $152,638,518.37 | $1,168,416.89 | $0.04 |
| 2025-02-18 | $134,221,779.47 | $807,873.77 | $0.04 |
| 2025-02-19 | $119,156,889.55 | $537,538.74 | $0.03 |
| 2025-02-20 | $108,123,545.78 | $620,653.38 | $0.03 |
| 2025-02-21 | $105,449,488.57 | $474,546.34 | $0.03 |
| 2025-02-22 | $113,952,509.36 | $342,862.62 | $0.03 |
| 2025-02-23 | $129,523,093.03 | $306,922.73 | $0.04 |
| 2025-02-24 | $144,233,451.76 | $1,178,124.56 | $0.04 |
| 2025-02-25 | $126,527,631.24 | $2,281,024.36 | $0.03 |
| 2025-02-26 | $124,506,636.99 | $675,748.18 | $0.03 |
| 2025-02-27 | $119,679,360.11 | $394,267.77 | $0.03 |
| 2025-02-28 | $117,897,930.39 | $223,195.31 | $0.03 |
| 2025-03-01 | $118,414,640.12 | $392,610.69 | $0.03 |
| 2025-03-02 | $123,215,065.65 | $242,385.18 | $0.03 |
| 2025-03-03 | $130,850,719.56 | $369,902.95 | $0.04 |
| 2025-03-04 | $110,801,244.89 | $359,318.83 | $0.03 |
| 2025-03-05 | $113,748,869.12 | $148,913.48 | $0.03 |
| 2025-03-06 | $112,877,990.63 | $112,936.10 | $0.03 |
| 2025-03-07 | $112,221,653.14 | $175,019.52 | $0.03 |
| 2025-03-08 | $108,749,661.72 | $168,885.33 | $0.03 |
| 2025-03-09 | $103,701,882.94 | $175,686.56 | $0.03 |
| 2025-03-10 | $97,016,614.19 | $170,368.27 | $0.03 |
| 2025-03-11 | $93,641,887.71 | $177,297.27 | $0.03 |
| 2025-03-12 | $98,000,155.27 | $169,485.67 | $0.03 |
| 2025-03-13 | $97,569,807.07 | $160,143.15 | $0.03 |
| 2025-03-14 | $94,953,880.53 | $113,669.36 | $0.03 |
| 2025-03-15 | $96,197,469.03 | $173,755.99 | $0.03 |
| 2025-03-16 | $98,177,539.97 | $60,666.90 | $0.03 |
| 2025-03-17 | $93,590,136.20 | $58,184.92 | $0.03 |
| 2025-03-18 | $97,450,637.77 | $59,098.26 | $0.03 |
| 2025-03-19 | $100,983,362.49 | $240,155.00 | $0.03 |
| 2025-03-20 | $103,016,362.60 | $84,687.78 | $0.03 |
| 2025-03-21 | $98,159,216.18 | $107,323.06 | $0.03 |
| 2025-03-22 | $98,690,884.62 | $57,537.57 | $0.03 |
| 2025-03-23 | $97,215,614.91 | $50,937.87 | $0.03 |
| 2025-03-24 | $96,145,676.69 | $29,460.57 | $0.03 |
| 2025-03-25 | $98,669,344.81 | $82,067.48 | $0.03 |
| 2025-03-26 | $97,451,361.05 | $97,566.07 | $0.03 |
| 2025-03-27 | $94,487,247.31 | $47,813.02 | $0.03 |
| 2025-03-28 | $93,311,727.30 | $45,288.22 | $0.03 |
| 2025-03-29 | $85,975,881.91 | $129,596.69 | $0.02 |
| 2025-03-30 | $82,698,054.56 | $58,523.06 | $0.02 |
| 2025-03-31 | $81,176,253.88 | $40,159.20 | $0.02 |
| 2025-04-01 | $83,062,867.20 | $73,805.29 | $0.02 |
| 2025-04-02 | $81,788,412.30 | $92,557.50 | $0.02 |
| 2025-04-03 | $84,394,479.27 | $100,747.82 | $0.02 |
| 2025-04-04 | $81,678,274.62 | $58,258.79 | $0.02 |
| 2025-04-05 | $80,799,870.37 | $63,389.01 | $0.02 |
| 2025-04-06 | $82,301,634.92 | $38,433.28 | $0.02 |
| 2025-04-07 | $78,779,006.06 | $104,990.32 | $0.02 |
| 2025-04-08 | $78,561,400.65 | $131,685.12 | $0.02 |
| 2025-04-09 | $76,502,210.67 | $47,760.80 | $0.02 |
| 2025-04-10 | $87,720,823.48 | $112,381.69 | $0.02 |
| 2025-04-11 | $78,048,765.75 | $126,866.12 | $0.02 |
| 2025-04-12 | $78,732,360.26 | $77,179.77 | $0.02 |
| 2025-04-13 | $82,692,015.14 | $66,951.58 | $0.02 |
| 2025-04-14 | $77,975,601.46 | $41,485.94 | $0.02 |
| 2025-04-15 | $79,802,706.64 | $87,581.35 | $0.02 |
| 2025-04-16 | $73,776,720.99 | $74,958.91 | $0.02 |
| 2025-04-17 | $75,726,581.47 | $75,914.59 | $0.02 |
| 2025-04-18 | $80,222,836.20 | $55,499.00 | $0.02 |
| 2025-04-19 | $80,939,707.79 | $28,708.34 | $0.02 |
| 2025-04-20 | $81,829,986.40 | $28,224.05 | $0.02 |
| 2025-04-21 | $81,028,411.76 | $53,363.50 | $0.02 |
| 2025-04-22 | $82,112,561.36 | $85,100.89 | $0.02 |
| 2025-04-23 | $86,001,870.84 | $102,571.10 | $0.02 |
| 2025-04-24 | $89,441,392.01 | $141,942.90 | $0.02 |
| 2025-04-25 | $89,312,099.59 | $95,079.26 | $0.02 |
| 2025-04-26 | $91,257,795.83 | $130,294.45 | $0.03 |
| 2025-04-27 | $94,058,520.61 | $110,759.15 | $0.03 |
| 2025-04-28 | $99,738,702.53 | $211,837.80 | $0.03 |
| 2025-04-29 | $103,299,360.65 | $142,295.82 | $0.03 |
| 2025-04-30 | $88,690,603.53 | $541,892.57 | $0.02 |
| 2025-05-01 | $91,606,388.59 | $304,267.90 | $0.03 |
| 2025-05-02 | $89,548,096.47 | $85,853.72 | $0.02 |
| 2025-05-03 | $89,477,652.07 | $72,699.76 | $0.02 |
| 2025-05-04 | $89,254,446.33 | $46,206.20 | $0.02 |
| 2025-05-05 | $88,413,076.51 | $43,239.01 | $0.02 |
| 2025-05-06 | $86,883,763.22 | $57,475.58 | $0.02 |
| 2025-05-07 | $82,933,145.23 | $100,844.27 | $0.02 |
| 2025-05-08 | $80,864,967.06 | $65,061.58 | $0.02 |
| 2025-05-09 | $92,565,271.77 | $150,815.71 | $0.03 |
| 2025-05-10 | $96,028,995.86 | $135,304.00 | $0.03 |
| 2025-05-11 | $92,421,055.91 | $147,865.08 | $0.03 |
| 2025-05-12 | $91,258,448.39 | $47,827.07 | $0.03 |
| 2025-05-13 | $89,574,507.91 | $80,483.90 | $0.02 |
| 2025-05-14 | $88,264,071.93 | $87,090.25 | $0.02 |
| 2025-05-15 | $79,511,437.32 | $240,488.10 | $0.02 |
| 2025-05-16 | $66,623,637.25 | $666,625.28 | $0.02 |
| 2025-05-17 | $67,126,150.65 | $464,304.31 | $0.02 |
| 2025-05-18 | $65,590,048.43 | $40,872.85 | $0.02 |
| 2025-05-19 | $67,563,939.68 | $132,567.71 | $0.02 |
| 2025-05-20 | $67,559,604.82 | $41,083.56 | $0.02 |
| 2025-05-21 | $64,698,202.42 | $58,464.41 | $0.02 |
| 2025-05-22 | $64,638,159.21 | $43,086.69 | $0.02 |
| 2025-05-23 | $61,467,940.21 | $98,574.45 | $0.02 |
| 2025-05-24 | $60,069,540.74 | $180,506.95 | $0.02 |
| 2025-05-25 | $63,272,105.83 | $87,047.13 | $0.02 |
| 2025-05-26 | $68,201,977.21 | $104,160.25 | $0.02 |
| 2025-05-27 | $72,593,734.36 | $153,659.72 | $0.02 |
| 2025-05-28 | $77,236,918.86 | $145,746.27 | $0.02 |
| 2025-05-29 | $76,506,763.76 | $43,687.87 | $0.02 |
| 2025-05-30 | $76,708,423.81 | $166,412.10 | $0.02 |
| 2025-05-31 | $75,685,654.00 | $71,358.26 | $0.02 |
| 2025-06-01 | $74,449,346.11 | $78,687.20 | $0.02 |
| 2025-06-02 | $74,727,170.67 | $23,093.53 | $0.02 |
| 2025-06-03 | $72,939,788.26 | $72,348.81 | $0.02 |
| 2025-06-04 | $73,349,361.17 | $55,093.77 | $0.02 |
| 2025-06-05 | $73,151,327.36 | $15,216.24 | $0.02 |
| 2025-06-06 | $72,332,950.86 | $128,982.04 | $0.02 |
| 2025-06-07 | $74,046,504.89 | $48,520.40 | $0.02 |
| 2025-06-08 | $73,555,606.78 | $51,131.00 | $0.02 |
| 2025-06-09 | $73,302,921.28 | $8,508.31 | $0.02 |
| 2025-06-10 | $70,709,600.05 | $107,608.34 | $0.02 |
| 2025-06-11 | $70,450,325.90 | $58,389.28 | $0.02 |
| 2025-06-12 | $70,492,278.73 | $30,971.30 | $0.02 |
| 2025-06-13 | $66,629,568.33 | $70,221.45 | $0.02 |
| 2025-06-14 | $68,178,324.51 | $42,551.63 | $0.02 |
| 2025-06-15 | $65,056,730.05 | $55,149.39 | $0.02 |
| 2025-06-16 | $64,854,150.92 | $28,935.04 | $0.02 |
| 2025-06-17 | $63,718,293.50 | $54,664.80 | $0.02 |
| 2025-06-18 | $57,838,379.17 | $134,663.47 | $0.02 |
| 2025-06-19 | $58,542,686.75 | $63,648.94 | $0.02 |
| 2025-06-20 | $57,784,938.43 | $85,249.57 | $0.02 |
| 2025-06-21 | $54,507,138.16 | $79,871.35 | $0.01 |
| 2025-06-22 | $52,667,077.01 | $41,821.26 | $0.01 |
| 2025-06-23 | $52,950,882.04 | $57,374.70 | $0.01 |
| 2025-06-24 | $57,537,116.63 | $77,344.47 | $0.02 |
| 2025-06-25 | $59,174,134.00 | $40,013.21 | $0.02 |
| 2025-06-26 | $60,796,445.17 | $45,856.94 | $0.02 |
| 2025-06-27 | $62,065,210.97 | $39,057.22 | $0.02 |
| 2025-06-28 | $61,960,065.02 | $38,282.16 | $0.02 |
| 2025-06-29 | $61,702,013.92 | $9,438.22 | $0.02 |
| 2025-06-30 | $65,358,037.29 | $43,012.13 | $0.02 |
| 2025-07-01 | $66,073,910.15 | $91,674.15 | $0.02 |
| 2025-07-02 | $65,163,775.40 | $34,669.18 | $0.02 |
| 2025-07-03 | $67,109,289.76 | $42,225.47 | $0.02 |
| 2025-07-04 | $65,829,417.92 | $43,096.66 | $0.02 |
| 2025-07-05 | $62,242,244.34 | $60,366.92 | $0.02 |
| 2025-07-06 | $60,730,424.53 | $12,321.21 | $0.02 |
| 2025-07-07 | $61,310,885.00 | $40,592.96 | $0.02 |
| 2025-07-08 | $61,111,506.84 | $16,158.24 | $0.02 |
| 2025-07-09 | $60,775,176.63 | $18,179.18 | $0.02 |
| 2025-07-10 | $64,028,215.24 | $47,125.99 | $0.02 |
| 2025-07-11 | $66,901,937.38 | $34,548.33 | $0.02 |
| 2025-07-12 | $66,750,835.67 | $40,660.69 | $0.02 |
| 2025-07-13 | $62,320,833.94 | $41,995.81 | $0.02 |
| 2025-07-14 | $63,557,900.14 | $39,749.96 | $0.02 |
| 2025-07-15 | $67,171,937.86 | $57,158.52 | $0.02 |
| 2025-07-16 | $67,936,311.17 | $48,720.44 | $0.02 |
| 2025-07-17 | $67,125,990.93 | $87,550.48 | $0.02 |
| 2025-07-18 | $64,932,901.90 | $79,348.43 | $0.02 |
| 2025-07-19 | $65,769,768.88 | $261,127.34 | $0.02 |
| 2025-07-20 | $66,294,585.38 | $53,115.47 | $0.02 |
| 2025-07-21 | $68,155,298.52 | $40,139.18 | $0.02 |
| 2025-07-22 | $61,579,364.43 | $99,436.97 | $0.02 |
| 2025-07-23 | $61,730,844.33 | $77,758.19 | $0.02 |
| 2025-07-24 | $65,403,920.20 | $128,391.87 | $0.02 |
| 2025-07-25 | $66,513,616.70 | $110,715.04 | $0.02 |
| 2025-07-26 | $87,155,053.40 | $460,677.59 | $0.02 |
| 2025-07-27 | $92,058,659.35 | $144,133.91 | $0.03 |
| 2025-07-28 | $89,743,489.34 | $151,211.14 | $0.02 |
| 2025-07-29 | $87,091,828.99 | $118,542.72 | $0.02 |
| 2025-07-30 | $85,005,596.11 | $113,324.77 | $0.02 |
| 2025-07-31 | $86,863,767.67 | $72,324.78 | $0.02 |
| 2025-08-01 | $83,687,144.84 | $59,242.18 | $0.02 |
| 2025-08-02 | $77,177,129.42 | $74,673.25 | $0.02 |
| 2025-08-03 | $73,911,584.87 | $151,142.71 | $0.02 |
| 2025-08-04 | $74,832,459.52 | $70,455.38 | $0.02 |
| 2025-08-05 | $76,038,582.02 | $57,487.40 | $0.02 |
| 2025-08-06 | $76,094,249.85 | $87,371.83 | $0.02 |
| 2025-08-07 | $73,859,434.19 | $101,162.89 | $0.02 |
| 2025-08-08 | $76,031,519.97 | $112,353.61 | $0.02 |
| 2025-08-09 | $85,247,748.14 | $202,836.45 | $0.02 |
| 2025-08-10 | $88,219,054.40 | $49,413.95 | $0.02 |
| 2025-08-11 | $88,070,309.89 | $100,979.59 | $0.02 |
| 2025-08-12 | $86,260,471.95 | $64,854.23 | $0.02 |
| 2025-08-13 | $85,112,638.74 | $94,098.01 | $0.02 |
| 2025-08-14 | $87,151,820.66 | $75,950.06 | $0.02 |
| 2025-08-15 | $86,138,962.66 | $129,430.68 | $0.02 |
| 2025-08-16 | $87,462,167.69 | $77,516.92 | $0.02 |
| 2025-08-17 | $77,281,523.71 | $254,711.47 | $0.02 |
| 2025-08-18 | $74,910,205.41 | $59,995.05 | $0.02 |
| 2025-08-19 | $73,323,463.31 | $62,657.83 | $0.02 |
| 2025-08-20 | $72,798,669.87 | $48,046.74 | $0.02 |
| 2025-08-21 | $73,340,714.27 | $53,038.92 | $0.02 |
| 2025-08-22 | $74,956,875.75 | $72,427.61 | $0.02 |
| 2025-08-23 | $74,234,252.16 | $68,357.39 | $0.02 |
| 2025-08-24 | $75,275,657.24 | $51,070.53 | $0.02 |
| 2025-08-25 | $68,680,750.57 | $102,551.78 | $0.02 |
| 2025-08-26 | $65,372,719.04 | $41,422.49 | $0.02 |
| 2025-08-27 | $65,431,660.38 | $63,134.48 | $0.02 |
| 2025-08-28 | $62,446,684.85 | $108,076.32 | $0.02 |
| 2025-08-29 | $60,841,757.53 | $33,696.85 | $0.02 |
| 2025-08-30 | $59,428,511.57 | $103,684.87 | $0.02 |
| 2025-08-31 | $60,669,672.84 | $28,199.89 | $0.02 |
| 2025-09-01 | $64,023,499.40 | $32,544.13 | $0.02 |
| 2025-09-02 | $59,645,221.63 | $56,105.38 | $0.02 |
| 2025-09-03 | $59,954,649.12 | $29,215.65 | $0.02 |
| 2025-09-04 | $64,131,039.14 | $42,692.09 | $0.02 |
| 2025-09-05 | $61,341,354.09 | $66,910.58 | $0.02 |
| 2025-09-06 | $60,810,782.08 | $42,935.67 | $0.02 |
| 2025-09-07 | $61,106,370.78 | $8,903.65 | $0.02 |
| 2025-09-08 | $61,864,687.28 | $28,786.09 | $0.02 |
| 2025-09-09 | $58,365,306.30 | $54,746.41 | $0.02 |
| 2025-09-10 | $59,486,969.64 | $30,911.58 | $0.02 |
| 2025-09-11 | $59,073,186.82 | $16,539.77 | $0.02 |
| 2025-09-12 | $56,807,459.01 | $49,232.58 | $0.02 |
| 2025-09-13 | $55,130,994.09 | $38,693.09 | $0.02 |
| 2025-09-14 | $56,343,675.91 | $34,146.53 | $0.02 |
| 2025-09-15 | $55,048,466.07 | $21,947.32 | $0.02 |
| 2025-09-16 | $55,493,974.95 | $17,304.55 | $0.02 |
| 2025-09-17 | $54,505,634.34 | $21,288.86 | $0.01 |
| 2025-09-18 | $55,341,021.28 | $10,735.82 | $0.02 |
| 2025-09-19 | $55,794,457.42 | $64,645.16 | $0.02 |
| 2025-09-20 | $54,831,632.38 | $91,363.00 | $0.02 |
| 2025-09-21 | $52,748,707.37 | $17,279.27 | $0.01 |
| 2025-09-22 | $51,746,984.87 | $16,867.14 | $0.01 |
| 2025-09-23 | $51,748,354.57 | $31,159.86 | $0.01 |
| 2025-09-24 | $50,812,149.80 | $39,973.34 | $0.01 |
| 2025-09-25 | $50,883,211.13 | $8,329.33 | $0.01 |
| 2025-09-26 | $52,079,742.46 | $58,752.49 | $0.01 |
| 2025-09-27 | $52,563,609.90 | $31,191.13 | $0.01 |
| 2025-09-28 | $54,563,559.61 | $40,455.33 | $0.01 |
| 2025-09-29 | $58,717,698.00 | $32,962.71 | $0.02 |
| 2025-09-30 | $60,099,256.71 | $39,819.07 | $0.02 |
| 2025-10-01 | $58,107,071.24 | $37,201.96 | $0.02 |
| 2025-10-02 | $58,714,632.13 | $62,944.10 | $0.02 |
| 2025-10-03 | $58,590,315.91 | $23,209.07 | $0.02 |
| 2025-10-04 | $52,696,086.74 | $91,272.35 | $0.01 |
| 2025-10-05 | $51,588,832.75 | $71,484.26 | $0.01 |
| 2025-10-06 | $51,466,028.91 | $134,393.42 | $0.01 |
| 2025-10-07 | $51,261,721.77 | $38,147.11 | $0.01 |
| 2025-10-08 | $52,177,405.24 | $20,785.73 | $0.01 |
| 2025-10-09 | $51,235,916.04 | $14,632.97 | $0.01 |
| 2025-10-10 | $48,950,407.13 | $39,761.37 | $0.01 |
| 2025-10-11 | $43,066,481.62 | $115,229.11 | $0.01 |
| 2025-10-12 | $45,153,093.68 | $57,530.07 | $0.01 |
| 2025-10-13 | $45,971,656.46 | $41,534.03 | $0.01 |
| 2025-10-14 | $46,016,330.38 | $16,077.04 | $0.01 |
| 2025-10-15 | $46,350,255.48 | $33,086.49 | $0.01 |
| 2025-10-16 | $42,335,510.29 | $52,319.51 | $0.01 |
| 2025-10-17 | $41,825,584.42 | $30,548.65 | $0.01 |
| 2025-10-18 | $42,704,448.46 | $46,533.98 | $0.01 |
| 2025-10-19 | $43,348,099.52 | $21,756.36 | $0.01 |
| 2025-10-20 | $44,402,320.47 | $16,621.57 | $0.01 |
| 2025-10-21 | $46,130,581.92 | $20,940.13 | $0.01 |
| 2025-10-22 | $45,317,381.41 | $30,694.22 | $0.01 |
| 2025-10-23 | $51,652,107.39 | $79,992.62 | $0.01 |
| 2025-10-24 | $48,926,645.31 | $149,958.42 | $0.01 |
| 2025-10-25 | $51,240,429.75 | $52,549.82 | $0.01 |
| 2025-10-26 | $50,373,987.11 | $37,601.62 | $0.01 |
| 2025-10-27 | $47,240,959.41 | $75,025.07 | $0.01 |
| 2025-10-28 | $46,164,301.41 | $47,389.44 | $0.01 |
| 2025-10-29 | $43,733,196.08 | $166,111.74 | $0.01 |
| 2025-10-30 | $44,766,517.35 | $64,971.68 | $0.01 |
| 2025-10-31 | $42,164,851.23 | $41,496.43 | $0.01 |
| 2025-11-01 | $40,472,333.07 | $51,120.76 | $0.01 |
| 2025-11-02 | $37,700,621.17 | $31,922.40 | $0.01 |
| 2025-11-03 | $38,540,300.20 | $16,650.06 | $0.01 |
| 2025-11-04 | $36,908,611.99 | $113,277.72 | $0.01 |
| 2025-11-05 | $36,312,147.20 | $38,950.51 | $0.01 |
| 2025-11-06 | $36,748,948.61 | $53,141.61 | $0.01 |
| 2025-11-07 | $35,465,643.57 | $85,552.73 | $0.01 |
| 2025-11-08 | $41,167,590.72 | $112,406.74 | $0.01 |
| 2025-11-09 | $40,814,723.97 | $42,363.32 | $0.01 |
| 2025-11-10 | $41,174,921.88 | $42,399.58 | $0.01 |
| 2025-11-11 | $40,692,639.90 | $14,725.75 | $0.01 |
| 2025-11-12 | $39,773,089.23 | $19,372.07 | $0.01 |
| 2025-11-13 | $37,905,093.51 | $20,728.62 | $0.01 |
| 2025-11-14 | $36,993,552.81 | $34,646.72 | $0.01 |
| 2025-11-15 | $34,287,426.79 | $35,304.74 | $0.01 |
| 2025-11-16 | $33,536,997.85 | $38,367.13 | $0.01 |
| 2025-11-17 | $31,354,300.22 | $32,018.53 | $0.01 |
| 2025-11-18 | $29,016,215.95 | $70,921.29 | $0.01 |
| 2025-11-19 | $35,274,363.64 | $51,346.47 | $0.01 |
| 2025-11-20 | $34,285,104.48 | $41,862.97 | $0.01 |
| 2025-11-21 | $29,977,801.49 | $24,928.58 | $0.01 |
| 2025-11-22 | $32,691,543.64 | $41,933.31 | $0.01 |
| 2025-11-23 | $35,067,213.57 | $20,640.36 | $0.01 |
| 2025-11-24 | $34,745,871.04 | $31,381.13 | $0.01 |
| 2025-11-25 | $32,246,405.72 | $45,937.55 | $0.01 |
| 2025-11-26 | $36,836,094.81 | $68,474.07 | $0.01 |
| 2025-11-27 | $35,992,311.16 | $42,026.88 | $0.01 |
| 2025-11-28 | $35,452,100.96 | $102,469.65 | $0.01 |
| 2025-11-29 | $34,189,111.06 | $258,102.69 | $0.01 |
| 2025-11-30 | $32,918,814.99 | $362,354.32 | $0.01 |
| 2025-12-01 | $33,347,021.49 | $37,189.25 | $0.01 |
| 2025-12-02 | $31,362,728.32 | $382,099.94 | $0.01 |
| 2025-12-03 | $32,592,287.18 | $182,459.78 | $0.01 |
| 2025-12-04 | $34,552,834.07 | $207,956.94 | $0.01 |
| 2025-12-05 | $34,611,553.87 | $204,020.86 | $0.01 |
| 2025-12-06 | $33,171,065.87 | $186,667.39 | $0.01 |
| 2025-12-07 | $33,374,009.28 | $179,119.38 | $0.01 |
| 2025-12-08 | $33,722,570.94 | $169,437.18 | $0.01 |
| 2025-12-09 | $34,559,437.46 | $60,977.99 | $0.01 |
| 2025-12-10 | $37,043,415.85 | $87,630.49 | $0.01 |
| 2025-12-11 | $34,601,468.37 | $241,621.97 | $0.01 |
| 2025-12-12 | $33,429,865.84 | $211,001.54 | $0.01 |
| 2025-12-13 | $32,431,741.07 | $206,352.34 | $0.01 |
| 2025-12-14 | $34,445,572.85 | $205,017.16 | $0.01 |
| 2025-12-15 | $32,558,007.08 | $197,992.20 | $0.01 |
| 2025-12-16 | $32,369,342.62 | $15,406.75 | $0.01 |
| 2025-12-17 | $32,983,963.76 | $237,587.65 | $0.01 |
| 2025-12-18 | $31,485,467.63 | $65,319.20 | $0.01 |
| 2025-12-19 | $31,525,245.45 | $226,627.44 | $0.01 |
| 2025-12-20 | $33,277,833.81 | $61,053.17 | $0.01 |
| 2025-12-21 | $34,264,443.07 | $28,728.97 | $0.01 |
| 2025-12-22 | $34,873,098.80 | $552,434.40 | $0.01 |
| 2025-12-23 | $35,584,328.19 | $544,096.70 | $0.01 |
| 2025-12-24 | $35,797,779.76 | $126,313.36 | $0.01 |
| 2025-12-25 | $37,201,796.89 | $121,485.35 | $0.01 |
| 2025-12-26 | $34,962,292.08 | $366,450.72 | $0.01 |
| 2025-12-27 | $37,713,995.26 | $318,134.78 | $0.01 |
| 2025-12-28 | $39,662,219.36 | $22,381.96 | $0.01 |
| 2025-12-28 | $40,512,789.85 | $44,764.78 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
