Bitcoin on Katana BTCK N/A
$61,314.00 3.33% (1d)
Market Overview
Bitcoin on Katana current market price is $61,314.00 with a 24 hour trading volume of $37,717. The total available supply of Bitcoin on Katana is 8 BTCK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $475.56K. The BTCK price is 0.04% up in the last one hour.
The high price of the Bitcoin on Katana is $63,459.00 and low price is $59,099.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin on Katana Rank
(Not Available)
Bitcoin on Katana Price
$61,314.00
Market Cap
$475.56K 2.83%
Fully Diluted Valuation
$475.56K
Trading Volume(24h)
$37,717
Circulating Supply
8 BTCK
Total Supply
8 BTCK
Max Supply
(Not Available)
High(24h)
$63,459.00
Low(24h)
$59,099.00
All-time High
$125,460.00 50.95%
06 Oct 2025
All-time Low
$44,077.00 39.61%
19 Apr 2026
Cryptocurrency Bitcoin on Katana Calculator
Want to convert more cryptocurrencies?
Bitcoin on Katana Price Chart
1h
0.04%
24h
3.33%
7d
16.63%
14d
19.2%
30d
24.27%
60d
11.62%
200d
33.53%
1y
0%
Bitcoin on Katana Historical Data
Historical data of Bitcoin on Katana past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $0.00 | $103,329.34 | $117,785.23 |
| 2025-08-16 | $0.00 | $103,317.22 | $117,771.46 |
| 2025-08-17 | $0.00 | $20,714.99 | $117,724.80 |
| 2025-08-18 | $0.00 | $24,533.14 | $118,028.69 |
| 2025-08-19 | $0.00 | $407,627.57 | $116,600.14 |
| 2025-08-20 | $38,345,297.58 | $421,749.32 | $113,529.34 |
| 2025-08-21 | $38,947,214.46 | $174,938.88 | $114,905.71 |
| 2025-08-22 | $38,308,090.86 | $171,823.75 | $112,606.74 |
| 2025-08-23 | $40,106,634.69 | $763,010.67 | $116,614.34 |
| 2025-08-24 | $39,578,956.65 | $209,194.97 | $115,080.27 |
| 2025-08-25 | $39,063,402.71 | $221,125.70 | $113,581.24 |
| 2025-08-26 | $37,952,298.05 | $403,996.87 | $110,317.87 |
| 2025-08-27 | $38,755,323.52 | $441,670.47 | $111,077.67 |
| 2025-08-28 | $39,051,045.87 | $149,460.19 | $111,295.85 |
| 2025-08-29 | $39,181,686.17 | $162,262.90 | $112,225.59 |
| 2025-08-30 | $38,224,709.93 | $673,236.22 | $108,799.01 |
| 2025-08-31 | $38,335,435.40 | $101,955.24 | $108,736.77 |
| 2025-09-01 | $38,320,443.87 | $72,736.70 | $108,326.38 |
| 2025-09-02 | $38,544,308.38 | $385,322.47 | $108,968.23 |
| 2025-09-03 | $39,078,458.53 | $437,495.81 | $110,455.64 |
| 2025-09-04 | $39,546,038.18 | $165,272.57 | $111,845.27 |
| 2025-09-05 | $39,229,575.04 | $266,399.97 | $110,797.39 |
| 2025-09-06 | $39,300,028.62 | $421,431.54 | $111,006.14 |
| 2025-09-07 | $38,947,789.73 | $101,666.48 | $110,085.91 |
| 2025-09-08 | $39,285,959.83 | $39,940.95 | $111,064.40 |
| 2025-09-09 | $39,666,066.06 | $100,595.85 | $112,156.22 |
| 2025-09-10 | $37,159,370.64 | $214,870.69 | $111,366.59 |
| 2025-09-11 | $37,772,251.75 | $746,779.82 | $113,389.50 |
| 2025-09-12 | $38,239,958.85 | $15,275.91 | $114,787.61 |
| 2025-09-13 | $38,702,091.57 | $71,723.10 | $116,055.17 |
| 2025-09-14 | $38,418,327.56 | $6,173.27 | $115,327.76 |
| 2025-09-15 | $38,367,637.31 | $5,361.02 | $115,235.04 |
| 2025-09-16 | $38,339,763.19 | $108,757.70 | $115,093.13 |
| 2025-09-17 | $38,817,498.46 | $62,517.44 | $116,691.53 |
| 2025-09-18 | $38,753,822.07 | $92,980.87 | $116,320.63 |
| 2025-09-19 | $38,927,157.68 | $151,710.43 | $116,844.42 |
| 2025-09-20 | $38,499,632.40 | $52,407.13 | $115,562.88 |
| 2025-09-21 | $38,467,545.36 | $3,278.35 | $115,476.72 |
| 2025-09-22 | $38,358,478.52 | $3,035.13 | $115,390.08 |
| 2025-09-23 | $36,366,595.48 | $135,192.67 | $109,377.90 |
| 2025-09-24 | $37,147,980.43 | $49,628.36 | $111,725.78 |
| 2025-09-25 | $37,654,701.08 | $33,426.19 | $113,237.10 |
| 2025-09-26 | $36,400,724.71 | $168,987.37 | $109,477.78 |
| 2025-09-27 | $36,530,041.35 | $59,618.89 | $109,878.84 |
| 2025-09-28 | $36,352,816.77 | $3,131.63 | $109,347.97 |
| 2025-09-29 | $37,118,824.49 | $34,362.78 | $111,676.79 |
| 2025-09-30 | $37,963,246.13 | $202,359.08 | $114,197.99 |
| 2025-10-01 | $37,903,221.55 | $68,902.85 | $114,009.74 |
| 2025-10-02 | $39,079,261.70 | $93,355.15 | $117,649.32 |
| 2025-10-03 | $39,965,132.11 | $103,392.86 | $120,191.20 |
| 2025-10-04 | $40,719,185.35 | $222,262.27 | $122,491.71 |
| 2025-10-05 | $40,523,286.67 | $4,919.92 | $121,902.74 |
| 2025-10-06 | $40,838,524.35 | $328,497.96 | $122,821.69 |
| 2025-10-07 | $41,461,173.62 | $167,462.06 | $124,699.74 |
| 2025-10-08 | $40,467,341.51 | $208,059.18 | $121,722.27 |
| 2025-10-09 | $41,034,201.73 | $89,074.84 | $123,427.33 |
| 2025-10-10 | $40,394,127.43 | $144,373.29 | $121,498.42 |
| 2025-10-11 | $37,521,065.85 | $855,694.40 | $112,958.50 |
| 2025-10-12 | $36,889,504.56 | $211,040.58 | $110,987.43 |
| 2025-10-13 | $38,249,551.98 | $214,068.16 | $115,092.07 |
| 2025-10-14 | $38,356,195.11 | $107,192.05 | $115,400.18 |
| 2025-10-15 | $37,585,847.62 | $189,477.16 | $113,093.08 |
| 2025-10-16 | $36,879,157.98 | $282,003.87 | $110,838.64 |
| 2025-10-17 | $35,924,887.88 | $392,634.84 | $108,043.66 |
| 2025-10-18 | $35,822,585.39 | $134,299.99 | $106,923.32 |
| 2025-10-19 | $36,141,578.61 | $67,538.36 | $107,235.26 |
| 2025-10-20 | $37,032,241.46 | $43,597.12 | $108,868.26 |
| 2025-10-21 | $37,676,197.89 | $87,939.72 | $110,717.69 |
| 2025-10-22 | $37,032,117.00 | $392,289.55 | $108,827.13 |
| 2025-10-23 | $36,566,482.43 | $141,504.22 | $107,365.16 |
| 2025-10-24 | $37,369,692.09 | $119,580.17 | $109,818.89 |
| 2025-10-25 | $37,746,312.38 | $80,228.71 | $110,925.92 |
| 2025-10-26 | $37,983,564.64 | $35,159.86 | $111,612.14 |
| 2025-10-27 | $38,932,955.96 | $53,238.66 | $114,420.38 |
| 2025-10-28 | $39,700,117.10 | $201,542.56 | $114,170.83 |
| 2025-10-29 | $39,339,880.63 | $153,448.51 | $113,140.07 |
| 2025-10-30 | $38,357,715.51 | $173,298.52 | $110,283.14 |
| 2025-10-31 | $37,207,337.01 | $113,231.31 | $108,222.05 |
| 2025-11-01 | $37,662,093.75 | $268,137.19 | $109,478.46 |
| 2025-11-02 | $37,851,722.81 | $11,789.30 | $110,029.69 |
| 2025-11-03 | $37,980,215.53 | $29,448.49 | $110,454.05 |
| 2025-11-03 | $37,175,718.52 | $48,126.75 | $108,087.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
