ANDY ETH ANDY #630
$0.0000673300 3.03% (1d)
Market Overview
ANDY ETH current market price is $0.0000673300 with a 24 hour trading volume of $1,672.12K. The total available supply of ANDY ETH is 1.00T ANDY with a maximum supply of 1.00T ANDY. It has secured Rank 630 in the cryptocurrency market with a marketcap of $67.39M. The ANDY price is 0.13% up in the last one hour.
The high price of the ANDY ETH is $0.0000736500 and low price is $0.0000670800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ANDY ETH Rank
630
ANDY ETH Price
$0.0000673300
Market Cap
$67.39M 3.16%
Fully Diluted Valuation
$67.39M
Trading Volume(24h)
$1,672.12K
Circulating Supply
1.00T ANDY
Total Supply
1.00T ANDY
Max Supply
1.00T ANDY
High(24h)
$0.0000736500
Low(24h)
$0.0000670800
All-time High
$0.00035218 80.86%
12 Dec 2024
All-time Low
$0.0000002393 28070.37%
13 Mar 2024
Cryptocurrency ANDY ETH Calculator
Want to convert more cryptocurrencies?
ANDY ETH Price Chart
1h
0.13%
24h
3.03%
7d
22.79%
14d
34.75%
30d
1.52%
60d
18.57%
200d
69.75%
1y
17.89%
ANDY ETH Historical Data
Historical data of ANDY ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $150,698,771.00 | $6,072,494.34 | $0.00 |
| 2024-07-03 | $152,450,059.40 | $5,518,841.92 | $0.00 |
| 2024-07-04 | $144,824,229.60 | $6,614,063.80 | $0.00 |
| 2024-07-05 | $118,673,171.60 | $9,926,459.45 | $0.00 |
| 2024-07-06 | $94,601,406.43 | $9,361,655.74 | $0.00 |
| 2024-07-07 | $118,167,615.43 | $7,065,599.64 | $0.00 |
| 2024-07-08 | $83,573,705.86 | $7,484,361.33 | $0.00 |
| 2024-07-09 | $85,936,221.21 | $8,748,856.13 | $0.00 |
| 2024-07-10 | $82,935,962.60 | $5,956,491.95 | $0.00 |
| 2024-07-11 | $87,558,993.69 | $5,640,794.97 | $0.00 |
| 2024-07-12 | $83,761,355.47 | $4,490,938.40 | $0.00 |
| 2024-07-13 | $81,506,585.53 | $4,775,745.71 | $0.00 |
| 2024-07-14 | $82,915,156.29 | $4,305,145.05 | $0.00 |
| 2024-07-15 | $97,826,046.93 | $5,625,547.56 | $0.00 |
| 2024-07-16 | $140,816,213.52 | $10,217,269.19 | $0.00 |
| 2024-07-17 | $141,329,503.38 | $11,134,107.21 | $0.00 |
| 2024-07-18 | $148,503,611.80 | $6,674,098.56 | $0.00 |
| 2024-07-19 | $153,450,671.37 | $11,094,072.49 | $0.00 |
| 2024-07-20 | $148,371,126.63 | $9,734,673.88 | $0.00 |
| 2024-07-21 | $148,621,603.71 | $5,810,422.27 | $0.00 |
| 2024-07-22 | $145,937,636.87 | $5,367,222.80 | $0.00 |
| 2024-07-23 | $148,568,198.95 | $5,852,646.46 | $0.00 |
| 2024-07-24 | $157,311,304.76 | $4,896,394.67 | $0.00 |
| 2024-07-25 | $140,987,475.34 | $2,923,996.83 | $0.00 |
| 2024-07-26 | $130,891,499.85 | $5,170,406.38 | $0.00 |
| 2024-07-27 | $146,568,830.78 | $3,750,829.11 | $0.00 |
| 2024-07-28 | $134,240,771.13 | $2,906,154.56 | $0.00 |
| 2024-07-29 | $126,173,900.99 | $2,890,277.88 | $0.00 |
| 2024-07-30 | $124,001,649.67 | $3,099,779.51 | $0.00 |
| 2024-07-31 | $113,635,837.13 | $3,316,482.45 | $0.00 |
| 2024-08-01 | $114,544,962.61 | $3,075,362.43 | $0.00 |
| 2024-08-02 | $111,005,823.01 | $3,961,222.77 | $0.00 |
| 2024-08-03 | $88,712,457.65 | $4,480,664.03 | $0.00 |
| 2024-08-04 | $82,283,630.38 | $3,297,435.77 | $0.00 |
| 2024-08-05 | $68,240,509.91 | $5,139,549.63 | $0.00 |
| 2024-08-06 | $73,600,822.15 | $7,404,625.98 | $0.00 |
| 2024-08-07 | $84,221,376.28 | $4,470,020.14 | $0.00 |
| 2024-08-08 | $78,095,897.50 | $3,288,666.23 | $0.00 |
| 2024-08-09 | $100,471,159.44 | $4,237,775.21 | $0.00 |
| 2024-08-10 | $89,735,909.89 | $3,667,642.83 | $0.00 |
| 2024-08-11 | $90,187,418.93 | $1,762,736.81 | $0.00 |
| 2024-08-12 | $82,244,308.29 | $2,021,581.69 | $0.00 |
| 2024-08-13 | $84,226,640.05 | $2,709,776.54 | $0.00 |
| 2024-08-14 | $78,331,173.65 | $2,996,074.55 | $0.00 |
| 2024-08-15 | $74,842,074.51 | $2,691,675.25 | $0.00 |
| 2024-08-16 | $74,023,067.40 | $3,040,875.77 | $0.00 |
| 2024-08-17 | $69,361,185.04 | $2,524,088.56 | $0.00 |
| 2024-08-18 | $68,395,182.18 | $2,055,898.38 | $0.00 |
| 2024-08-19 | $63,443,648.83 | $1,962,624.41 | $0.00 |
| 2024-08-20 | $71,128,095.76 | $2,038,662.08 | $0.00 |
| 2024-08-21 | $67,204,946.65 | $2,547,694.63 | $0.00 |
| 2024-08-22 | $67,264,294.74 | $2,774,368.76 | $0.00 |
| 2024-08-23 | $69,257,872.81 | $2,179,109.20 | $0.00 |
| 2024-08-24 | $84,733,910.12 | $3,672,904.62 | $0.00 |
| 2024-08-25 | $81,596,521.64 | $2,916,527.42 | $0.00 |
| 2024-08-26 | $84,365,327.44 | $2,222,812.01 | $0.00 |
| 2024-08-27 | $74,256,383.36 | $1,996,671.94 | $0.00 |
| 2024-08-28 | $69,279,225.36 | $2,439,590.07 | $0.00 |
| 2024-08-29 | $71,694,213.54 | $2,765,465.05 | $0.00 |
| 2024-08-30 | $71,527,156.40 | $2,204,880.92 | $0.00 |
| 2024-08-31 | $69,590,861.52 | $1,994,291.00 | $0.00 |
| 2024-09-01 | $66,002,714.75 | $1,562,402.66 | $0.00 |
| 2024-09-02 | $60,724,402.53 | $1,847,609.05 | $0.00 |
| 2024-09-03 | $67,827,730.52 | $1,267,109.33 | $0.00 |
| 2024-09-04 | $61,733,336.59 | $1,707,182.19 | $0.00 |
| 2024-09-05 | $67,020,373.94 | $1,571,499.51 | $0.00 |
| 2024-09-06 | $59,892,816.37 | $1,437,040.44 | $0.00 |
| 2024-09-07 | $53,438,091.19 | $2,361,445.50 | $0.00 |
| 2024-09-08 | $54,173,757.53 | $2,001,950.59 | $0.00 |
| 2024-09-09 | $53,638,312.03 | $1,384,725.66 | $0.00 |
| 2024-09-10 | $62,177,707.59 | $2,934,903.48 | $0.00 |
| 2024-09-11 | $63,880,065.66 | $1,307,698.22 | $0.00 |
| 2024-09-12 | $64,633,568.97 | $1,766,270.54 | $0.00 |
| 2024-09-13 | $70,309,472.94 | $2,192,461.49 | $0.00 |
| 2024-09-14 | $78,922,585.26 | $2,606,268.04 | $0.00 |
| 2024-09-15 | $77,397,843.93 | $2,348,015.79 | $0.00 |
| 2024-09-16 | $68,174,986.23 | $1,888,660.61 | $0.00 |
| 2024-09-17 | $63,543,330.29 | $2,524,282.66 | $0.00 |
| 2024-09-18 | $65,034,353.04 | $2,234,779.95 | $0.00 |
| 2024-09-19 | $68,710,008.84 | $2,433,051.73 | $0.00 |
| 2024-09-20 | $84,339,999.14 | $5,311,018.90 | $0.00 |
| 2024-09-21 | $98,477,964.77 | $4,008,864.46 | $0.00 |
| 2024-09-22 | $114,450,274.70 | $2,678,297.59 | $0.00 |
| 2024-09-23 | $110,902,871.35 | $1,927,636.87 | $0.00 |
| 2024-09-24 | $149,320,835.64 | $5,848,182.67 | $0.00 |
| 2024-09-25 | $159,654,287.03 | $4,408,433.82 | $0.00 |
| 2024-09-26 | $132,267,655.07 | $3,025,230.77 | $0.00 |
| 2024-09-27 | $161,139,384.62 | $4,483,868.66 | $0.00 |
| 2024-09-28 | $177,814,829.98 | $3,762,917.25 | $0.00 |
| 2024-09-29 | $166,961,722.54 | $2,282,330.85 | $0.00 |
| 2024-09-30 | $169,012,522.85 | $3,040,183.11 | $0.00 |
| 2024-10-01 | $144,370,754.33 | $2,978,729.74 | $0.00 |
| 2024-10-02 | $137,273,082.33 | $4,764,288.30 | $0.00 |
| 2024-10-03 | $120,115,824.02 | $3,844,078.36 | $0.00 |
| 2024-10-04 | $115,688,243.59 | $3,804,212.35 | $0.00 |
| 2024-10-05 | $136,000,590.88 | $4,168,188.73 | $0.00 |
| 2024-10-06 | $134,490,953.19 | $2,825,207.92 | $0.00 |
| 2024-10-07 | $138,336,157.62 | $2,882,639.23 | $0.00 |
| 2024-10-08 | $135,437,631.23 | $4,299,272.96 | $0.00 |
| 2024-10-09 | $129,803,157.87 | $3,035,378.36 | $0.00 |
| 2024-10-10 | $122,072,594.05 | $3,059,038.85 | $0.00 |
| 2024-10-11 | $123,147,193.14 | $2,514,656.62 | $0.00 |
| 2024-10-12 | $142,361,557.41 | $3,344,095.65 | $0.00 |
| 2024-10-13 | $144,425,691.35 | $2,125,556.14 | $0.00 |
| 2024-10-14 | $132,979,299.18 | $1,729,859.52 | $0.00 |
| 2024-10-15 | $158,483,768.62 | $3,980,367.15 | $0.00 |
| 2024-10-16 | $158,015,068.60 | $3,305,606.55 | $0.00 |
| 2024-10-17 | $155,203,352.32 | $1,973,558.24 | $0.00 |
| 2024-10-18 | $154,057,683.89 | $2,191,017.79 | $0.00 |
| 2024-10-19 | $166,326,790.69 | $2,645,423.38 | $0.00 |
| 2024-10-20 | $169,444,409.92 | $1,373,460.19 | $0.00 |
| 2024-10-21 | $164,427,525.69 | $1,808,615.70 | $0.00 |
| 2024-10-22 | $150,873,170.45 | $2,725,458.14 | $0.00 |
| 2024-10-23 | $132,713,970.44 | $2,938,244.52 | $0.00 |
| 2024-10-24 | $136,300,481.18 | $3,904,216.92 | $0.00 |
| 2024-10-25 | $127,715,705.07 | $2,782,632.02 | $0.00 |
| 2024-10-26 | $110,241,104.27 | $2,944,291.67 | $0.00 |
| 2024-10-27 | $119,359,296.74 | $2,514,925.19 | $0.00 |
| 2024-10-28 | $129,752,683.63 | $2,257,137.26 | $0.00 |
| 2024-10-29 | $136,895,999.25 | $3,955,876.48 | $0.00 |
| 2024-10-30 | $139,933,701.44 | $3,512,545.84 | $0.00 |
| 2024-10-31 | $127,284,736.75 | $2,929,475.58 | $0.00 |
| 2024-11-01 | $117,221,041.49 | $2,750,266.27 | $0.00 |
| 2024-11-02 | $119,856,990.52 | $3,167,839.87 | $0.00 |
| 2024-11-03 | $113,574,661.51 | $2,191,293.05 | $0.00 |
| 2024-11-04 | $109,962,057.06 | $2,932,783.78 | $0.00 |
| 2024-11-05 | $97,304,616.54 | $2,873,112.78 | $0.00 |
| 2024-11-06 | $106,944,372.59 | $2,460,214.97 | $0.00 |
| 2024-11-07 | $156,347,400.44 | $4,775,247.36 | $0.00 |
| 2024-11-08 | $162,173,926.78 | $3,540,429.93 | $0.00 |
| 2024-11-09 | $165,748,208.15 | $3,093,992.74 | $0.00 |
| 2024-11-10 | $179,409,998.05 | $4,968,865.34 | $0.00 |
| 2024-11-11 | $196,632,332.11 | $4,981,255.99 | $0.00 |
| 2024-11-12 | $195,126,871.66 | $3,014,772.36 | $0.00 |
| 2024-11-13 | $195,889,355.30 | $5,387,257.12 | $0.00 |
| 2024-11-14 | $199,829,649.58 | $7,526,739.53 | $0.00 |
| 2024-11-15 | $253,468,087.35 | $12,829,218.94 | $0.00 |
| 2024-11-16 | $298,865,318.74 | $9,758,565.18 | $0.00 |
| 2024-11-17 | $256,376,350.46 | $7,162,452.99 | $0.00 |
| 2024-11-18 | $237,077,265.83 | $3,830,061.20 | $0.00 |
| 2024-11-19 | $256,078,774.45 | $4,516,232.35 | $0.00 |
| 2024-11-20 | $225,861,696.52 | $3,356,985.58 | $0.00 |
| 2024-11-21 | $210,844,974.47 | $5,185,119.55 | $0.00 |
| 2024-11-22 | $249,281,133.33 | $5,324,692.59 | $0.00 |
| 2024-11-23 | $234,650,240.39 | $4,631,336.68 | $0.00 |
| 2024-11-24 | $231,211,047.40 | $3,899,942.03 | $0.00 |
| 2024-11-25 | $220,453,714.81 | $3,209,216.25 | $0.00 |
| 2024-11-26 | $215,341,707.04 | $2,431,105.11 | $0.00 |
| 2024-11-27 | $203,567,177.60 | $3,935,201.82 | $0.00 |
| 2024-11-28 | $244,874,623.05 | $3,958,645.35 | $0.00 |
| 2024-11-29 | $230,887,578.00 | $3,182,365.71 | $0.00 |
| 2024-11-30 | $231,383,432.83 | $4,393,467.42 | $0.00 |
| 2024-12-01 | $234,468,469.64 | $3,308,968.18 | $0.00 |
| 2024-12-02 | $263,077,515.92 | $4,522,872.88 | $0.00 |
| 2024-12-03 | $236,252,209.51 | $4,822,311.79 | $0.00 |
| 2024-12-04 | $222,888,891.88 | $3,951,302.10 | $0.00 |
| 2024-12-05 | $244,281,222.24 | $4,653,357.88 | $0.00 |
| 2024-12-06 | $240,968,217.49 | $4,301,009.23 | $0.00 |
| 2024-12-07 | $276,285,814.09 | $4,683,004.68 | $0.00 |
| 2024-12-08 | $308,495,534.62 | $4,206,090.39 | $0.00 |
| 2024-12-09 | $335,372,535.51 | $6,425,279.23 | $0.00 |
| 2024-12-10 | $303,095,205.22 | $5,847,507.49 | $0.00 |
| 2024-12-11 | $284,025,714.57 | $5,069,250.08 | $0.00 |
| 2024-12-12 | $315,815,998.95 | $5,389,924.78 | $0.00 |
| 2024-12-13 | $314,175,866.92 | $5,236,801.56 | $0.00 |
| 2024-12-14 | $293,297,621.46 | $2,986,374.55 | $0.00 |
| 2024-12-15 | $288,074,998.30 | $3,600,959.86 | $0.00 |
| 2024-12-16 | $270,962,186.89 | $2,233,642.37 | $0.00 |
| 2024-12-17 | $284,214,385.72 | $4,550,347.08 | $0.00 |
| 2024-12-18 | $266,067,598.61 | $3,864,809.21 | $0.00 |
| 2024-12-19 | $228,417,625.94 | $4,656,449.46 | $0.00 |
| 2024-12-20 | $220,732,015.25 | $7,887,046.20 | $0.00 |
| 2024-12-21 | $229,170,155.67 | $5,523,444.72 | $0.00 |
| 2024-12-22 | $225,384,348.95 | $3,258,210.20 | $0.00 |
| 2024-12-23 | $215,058,876.33 | $2,303,770.96 | $0.00 |
| 2024-12-24 | $228,663,839.07 | $2,819,769.64 | $0.00 |
| 2024-12-25 | $221,576,106.46 | $3,365,314.53 | $0.00 |
| 2024-12-26 | $212,554,141.05 | $3,528,327.17 | $0.00 |
| 2024-12-27 | $198,855,273.68 | $2,767,285.30 | $0.00 |
| 2024-12-28 | $188,273,244.59 | $2,946,812.98 | $0.00 |
| 2024-12-29 | $194,038,926.48 | $3,042,515.72 | $0.00 |
| 2024-12-30 | $175,988,937.71 | $2,685,323.70 | $0.00 |
| 2024-12-31 | $177,070,625.65 | $2,930,560.64 | $0.00 |
| 2025-01-01 | $183,885,733.06 | $4,169,460.82 | $0.00 |
| 2025-01-02 | $176,792,069.33 | $2,883,890.62 | $0.00 |
| 2025-01-03 | $186,159,445.75 | $2,899,825.51 | $0.00 |
| 2025-01-04 | $202,433,644.42 | $3,489,927.69 | $0.00 |
| 2025-01-05 | $227,869,779.40 | $2,868,784.43 | $0.00 |
| 2025-01-06 | $213,949,009.16 | $2,191,606.60 | $0.00 |
| 2025-01-07 | $200,455,147.07 | $2,759,251.63 | $0.00 |
| 2025-01-08 | $174,568,096.63 | $5,372,243.89 | $0.00 |
| 2025-01-09 | $156,624,390.15 | $3,502,526.17 | $0.00 |
| 2025-01-10 | $144,380,897.51 | $2,115,165.37 | $0.00 |
| 2025-01-11 | $150,510,630.36 | $2,263,125.91 | $0.00 |
| 2025-01-12 | $186,258,806.90 | $5,396,028.59 | $0.00 |
| 2025-01-13 | $172,046,121.43 | $2,180,975.70 | $0.00 |
| 2025-01-14 | $163,733,733.29 | $3,243,065.39 | $0.00 |
| 2025-01-15 | $168,339,264.22 | $2,195,327.60 | $0.00 |
| 2025-01-16 | $187,030,221.61 | $2,476,645.11 | $0.00 |
| 2025-01-17 | $176,753,530.44 | $3,933,159.04 | $0.00 |
| 2025-01-18 | $192,987,539.91 | $3,472,194.74 | $0.00 |
| 2025-01-19 | $153,684,276.45 | $4,560,907.55 | $0.00 |
| 2025-01-20 | $111,882,956.72 | $9,225,572.72 | $0.00 |
| 2025-01-21 | $119,210,235.74 | $6,392,503.93 | $0.00 |
| 2025-01-22 | $136,367,862.37 | $3,073,747.93 | $0.00 |
| 2025-01-23 | $113,050,857.27 | $2,134,642.85 | $0.00 |
| 2025-01-24 | $109,212,331.40 | $6,182,073.19 | $0.00 |
| 2025-01-25 | $112,438,536.61 | $3,980,940.47 | $0.00 |
| 2025-01-26 | $119,946,398.97 | $3,361,806.37 | $0.00 |
| 2025-01-27 | $103,628,119.72 | $2,521,723.09 | $0.00 |
| 2025-01-28 | $115,049,040.46 | $5,790,761.64 | $0.00 |
| 2025-01-29 | $98,804,149.84 | $3,051,581.45 | $0.00 |
| 2025-01-30 | $110,967,781.75 | $3,320,574.87 | $0.00 |
| 2025-01-31 | $119,560,853.98 | $2,529,707.39 | $0.00 |
| 2025-02-01 | $126,325,561.64 | $3,491,548.90 | $0.00 |
| 2025-02-02 | $113,237,986.41 | $3,040,542.62 | $0.00 |
| 2025-02-03 | $76,049,143.76 | $9,461,165.86 | $0.00 |
| 2025-02-04 | $89,906,479.29 | $7,981,652.00 | $0.00 |
| 2025-02-05 | $69,137,338.11 | $5,580,621.32 | $0.00 |
| 2025-02-06 | $64,996,195.36 | $3,143,586.33 | $0.00 |
| 2025-02-07 | $59,502,628.19 | $2,957,091.38 | $0.00 |
| 2025-02-08 | $54,720,235.65 | $2,369,388.45 | $0.00 |
| 2025-02-09 | $66,315,474.80 | $2,811,583.43 | $0.00 |
| 2025-02-10 | $63,442,886.91 | $2,627,975.79 | $0.00 |
| 2025-02-11 | $71,018,067.58 | $2,833,848.63 | $0.00 |
| 2025-02-12 | $68,492,647.25 | $2,731,298.49 | $0.00 |
| 2025-02-13 | $74,266,238.17 | $2,502,335.72 | $0.00 |
| 2025-02-14 | $72,458,703.16 | $1,954,237.35 | $0.00 |
| 2025-02-15 | $71,527,574.31 | $1,849,093.57 | $0.00 |
| 2025-02-16 | $70,246,337.94 | $1,382,017.66 | $0.00 |
| 2025-02-17 | $66,214,147.31 | $1,173,836.55 | $0.00 |
| 2025-02-18 | $64,357,636.54 | $2,362,325.76 | $0.00 |
| 2025-02-19 | $60,110,298.78 | $2,390,760.93 | $0.00 |
| 2025-02-20 | $63,774,839.58 | $1,644,760.64 | $0.00 |
| 2025-02-21 | $67,840,685.75 | $1,683,851.74 | $0.00 |
| 2025-02-22 | $62,547,799.51 | $1,930,959.49 | $0.00 |
| 2025-02-23 | $64,511,837.60 | $1,630,879.61 | $0.00 |
| 2025-02-24 | $67,742,009.04 | $1,425,856.43 | $0.00 |
| 2025-02-25 | $52,981,006.33 | $2,297,160.44 | $0.00 |
| 2025-02-26 | $54,330,557.80 | $3,182,341.22 | $0.00 |
| 2025-02-27 | $50,834,423.79 | $1,742,830.26 | $0.00 |
| 2025-02-28 | $49,186,572.00 | $1,908,793.70 | $0.00 |
| 2025-03-01 | $48,179,466.13 | $2,038,865.55 | $0.00 |
| 2025-03-02 | $46,888,515.90 | $1,592,008.61 | $0.00 |
| 2025-03-03 | $67,122,513.47 | $3,553,951.49 | $0.00 |
| 2025-03-04 | $54,948,972.65 | $2,525,367.00 | $0.00 |
| 2025-03-05 | $48,987,946.18 | $2,314,137.95 | $0.00 |
| 2025-03-06 | $52,171,846.36 | $1,612,501.11 | $0.00 |
| 2025-03-07 | $52,756,534.18 | $1,511,651.00 | $0.00 |
| 2025-03-08 | $48,034,762.45 | $1,683,066.00 | $0.00 |
| 2025-03-09 | $48,120,724.55 | $1,377,198.77 | $0.00 |
| 2025-03-10 | $41,273,638.34 | $1,827,417.79 | $0.00 |
| 2025-03-11 | $37,798,655.87 | $2,276,039.08 | $0.00 |
| 2025-03-12 | $40,151,978.37 | $1,798,374.65 | $0.00 |
| 2025-03-13 | $42,853,944.75 | $1,659,070.79 | $0.00 |
| 2025-03-14 | $40,963,371.06 | $1,457,234.77 | $0.00 |
| 2025-03-15 | $43,686,147.80 | $1,364,463.41 | $0.00 |
| 2025-03-16 | $45,355,080.93 | $1,084,844.68 | $0.00 |
| 2025-03-17 | $40,971,748.61 | $1,574,732.05 | $0.00 |
| 2025-03-18 | $42,999,016.97 | $1,233,844.37 | $0.00 |
| 2025-03-19 | $41,759,886.43 | $1,395,380.12 | $0.00 |
| 2025-03-20 | $46,494,335.10 | $1,985,551.67 | $0.00 |
| 2025-03-21 | $44,157,341.86 | $1,436,219.96 | $0.00 |
| 2025-03-22 | $41,679,365.24 | $1,200,255.72 | $0.00 |
| 2025-03-23 | $41,824,191.43 | $1,072,226.35 | $0.00 |
| 2025-03-24 | $42,199,445.78 | $1,236,348.13 | $0.00 |
| 2025-03-25 | $44,488,686.88 | $1,521,574.07 | $0.00 |
| 2025-03-26 | $44,632,526.33 | $1,215,273.30 | $0.00 |
| 2025-03-27 | $42,350,314.20 | $1,358,850.13 | $0.00 |
| 2025-03-28 | $40,961,417.83 | $1,404,134.79 | $0.00 |
| 2025-03-29 | $36,286,311.78 | $1,312,268.21 | $0.00 |
| 2025-03-30 | $35,665,225.28 | $1,024,593.14 | $0.00 |
| 2025-03-31 | $32,259,612.71 | $1,579,742.32 | $0.00 |
| 2025-04-01 | $34,261,992.76 | $1,593,660.30 | $0.00 |
| 2025-04-02 | $37,870,882.54 | $1,310,471.99 | $0.00 |
| 2025-04-03 | $32,477,382.27 | $1,659,416.40 | $0.00 |
| 2025-04-04 | $34,350,988.70 | $1,091,211.54 | $0.00 |
| 2025-04-05 | $35,373,676.85 | $1,277,543.91 | $0.00 |
| 2025-04-06 | $33,715,238.56 | $1,223,426.33 | $0.00 |
| 2025-04-07 | $29,370,107.27 | $1,208,822.22 | $0.00 |
| 2025-04-08 | $33,211,643.59 | $1,504,417.26 | $0.00 |
| 2025-04-09 | $29,890,210.47 | $1,022,852.24 | $0.00 |
| 2025-04-10 | $34,626,564.60 | $2,022,768.77 | $0.00 |
| 2025-04-11 | $32,137,174.51 | $1,315,397.91 | $0.00 |
| 2025-04-12 | $35,245,443.59 | $1,543,509.07 | $0.00 |
| 2025-04-13 | $40,625,996.40 | $1,685,916.01 | $0.00 |
| 2025-04-14 | $37,823,992.69 | $1,246,189.45 | $0.00 |
| 2025-04-15 | $42,639,785.69 | $1,315,949.61 | $0.00 |
| 2025-04-16 | $38,233,947.59 | $1,283,488.62 | $0.00 |
| 2025-04-17 | $36,062,822.79 | $1,409,231.41 | $0.00 |
| 2025-04-18 | $35,835,442.59 | $1,018,323.90 | $0.00 |
| 2025-04-19 | $35,239,437.16 | $865,242.10 | $0.00 |
| 2025-04-20 | $35,746,689.55 | $940,639.92 | $0.00 |
| 2025-04-21 | $34,224,080.77 | $887,056.17 | $0.00 |
| 2025-04-22 | $33,715,256.88 | $1,154,828.02 | $0.00 |
| 2025-04-23 | $44,272,149.67 | $1,567,525.80 | $0.00 |
| 2025-04-24 | $46,812,977.12 | $1,858,890.88 | $0.00 |
| 2025-04-25 | $49,701,417.28 | $1,465,868.32 | $0.00 |
| 2025-04-26 | $64,778,409.97 | $2,274,790.84 | $0.00 |
| 2025-04-27 | $68,689,793.17 | $2,088,402.59 | $0.00 |
| 2025-04-28 | $64,652,095.63 | $1,377,111.13 | $0.00 |
| 2025-04-29 | $68,015,815.10 | $1,635,649.07 | $0.00 |
| 2025-04-30 | $72,651,660.69 | $2,550,402.59 | $0.00 |
| 2025-05-01 | $78,917,550.85 | $1,803,685.45 | $0.00 |
| 2025-05-02 | $82,301,883.80 | $2,046,195.68 | $0.00 |
| 2025-05-03 | $82,862,536.25 | $1,693,413.36 | $0.00 |
| 2025-05-04 | $76,890,355.48 | $1,521,570.02 | $0.00 |
| 2025-05-05 | $72,061,950.19 | $1,338,763.91 | $0.00 |
| 2025-05-06 | $72,197,775.72 | $1,359,249.76 | $0.00 |
| 2025-05-07 | $75,762,229.40 | $1,223,078.53 | $0.00 |
| 2025-05-08 | $73,686,828.46 | $1,535,772.45 | $0.00 |
| 2025-05-09 | $89,121,214.07 | $2,631,043.75 | $0.00 |
| 2025-05-10 | $90,368,780.52 | $2,366,155.56 | $0.00 |
| 2025-05-11 | $101,302,849.16 | $1,809,619.03 | $0.00 |
| 2025-05-12 | $89,162,528.14 | $2,181,182.85 | $0.00 |
| 2025-05-13 | $84,861,440.97 | $2,110,573.88 | $0.00 |
| 2025-05-14 | $90,845,934.70 | $1,882,991.29 | $0.00 |
| 2025-05-15 | $85,932,203.27 | $1,458,086.90 | $0.00 |
| 2025-05-16 | $80,023,644.81 | $1,784,527.79 | $0.00 |
| 2025-05-17 | $77,569,211.02 | $1,102,270.08 | $0.00 |
| 2025-05-18 | $74,209,501.97 | $1,402,453.84 | $0.00 |
| 2025-05-19 | $78,690,015.59 | $2,129,909.26 | $0.00 |
| 2025-05-20 | $71,615,533.59 | $1,809,804.54 | $0.00 |
| 2025-05-21 | $74,655,065.27 | $1,404,082.03 | $0.00 |
| 2025-05-22 | $73,664,823.86 | $1,261,652.11 | $0.00 |
| 2025-05-23 | $80,475,442.25 | $1,585,125.31 | $0.00 |
| 2025-05-24 | $74,721,514.63 | $2,187,614.76 | $0.00 |
| 2025-05-25 | $72,374,804.29 | $1,658,031.22 | $0.00 |
| 2025-05-26 | $70,675,416.72 | $1,614,114.39 | $0.00 |
| 2025-05-27 | $69,846,719.34 | $1,570,213.80 | $0.00 |
| 2025-05-28 | $67,032,547.50 | $1,693,400.69 | $0.00 |
| 2025-05-29 | $61,715,261.76 | $2,436,965.88 | $0.00 |
| 2025-05-30 | $60,203,344.47 | $1,662,089.24 | $0.00 |
| 2025-05-31 | $54,651,912.23 | $1,953,623.34 | $0.00 |
| 2025-06-01 | $52,411,713.61 | $1,546,622.89 | $0.00 |
| 2025-06-02 | $52,996,817.08 | $1,934,978.97 | $0.00 |
| 2025-06-03 | $56,640,281.38 | $1,555,796.74 | $0.00 |
| 2025-06-04 | $57,795,866.08 | $1,783,861.10 | $0.00 |
| 2025-06-05 | $54,232,663.57 | $1,209,465.96 | $0.00 |
| 2025-06-06 | $49,019,377.54 | $1,433,467.47 | $0.00 |
| 2025-06-07 | $50,963,460.54 | $1,180,899.26 | $0.00 |
| 2025-06-08 | $50,937,175.11 | $689,309.01 | $0.00 |
| 2025-06-09 | $50,970,563.32 | $725,924.59 | $0.00 |
| 2025-06-10 | $61,532,099.13 | $1,240,838.07 | $0.00 |
| 2025-06-11 | $71,829,996.90 | $2,166,386.23 | $0.00 |
| 2025-06-12 | $65,973,430.17 | $1,691,134.02 | $0.00 |
| 2025-06-13 | $62,645,461.77 | $1,288,647.73 | $0.00 |
| 2025-06-14 | $59,518,651.93 | $2,200,348.88 | $0.00 |
| 2025-06-15 | $56,753,926.10 | $1,067,010.51 | $0.00 |
| 2025-06-16 | $57,389,695.92 | $1,118,214.62 | $0.00 |
| 2025-06-17 | $54,220,563.74 | $1,900,281.67 | $0.00 |
| 2025-06-18 | $48,349,919.75 | $1,718,350.30 | $0.00 |
| 2025-06-19 | $50,665,833.72 | $1,268,781.16 | $0.00 |
| 2025-06-20 | $52,970,982.30 | $1,449,435.64 | $0.00 |
| 2025-06-21 | $48,916,604.39 | $1,025,150.38 | $0.00 |
| 2025-06-22 | $44,269,561.96 | $1,103,024.14 | $0.00 |
| 2025-06-23 | $41,992,182.35 | $1,560,640.77 | $0.00 |
| 2025-06-24 | $52,013,762.81 | $1,841,660.38 | $0.00 |
| 2025-06-25 | $54,003,280.75 | $826,140.09 | $0.00 |
| 2025-06-26 | $51,222,110.48 | $741,358.74 | $0.00 |
| 2025-06-27 | $48,621,436.39 | $707,391.52 | $0.00 |
| 2025-06-28 | $50,438,931.61 | $928,506.01 | $0.00 |
| 2025-06-29 | $53,798,573.12 | $672,050.08 | $0.00 |
| 2025-06-30 | $57,559,210.15 | $780,728.82 | $0.00 |
| 2025-07-01 | $54,717,686.86 | $668,173.94 | $0.00 |
| 2025-07-01 | $51,754,838.55 | $773,605.64 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
