Alpaca Finance ALPACA #1062
$0.164 4.95% (1d)
Market Overview
Alpaca Finance current market price is $0.164 with a 24 hour trading volume of $9.39M. The total available supply of Alpaca Finance is 151.67M ALPACA with a maximum supply of 188.00M ALPACA. It has secured Rank 1062 in the cryptocurrency market with a marketcap of $24.90M. The ALPACA price is 0.08% down in the last one hour.
The high price of the Alpaca Finance is $0.173 and low price is $0.162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpaca Finance Rank
1062
Alpaca Finance Price
$0.164
Market Cap
$24.90M 5.01%
Fully Diluted Valuation
$24.90M
Trading Volume(24h)
$9.39M
Circulating Supply
151.67M ALPACA
Total Supply
151.67M ALPACA
Max Supply
188.00M ALPACA
High(24h)
$0.173
Low(24h)
$0.162
All-time High
$8.78 98.13%
06 Mar 2021
All-time Low
$0.0290 465.48%
17 Apr 2025
Cryptocurrency Alpaca Finance Calculator
Want to convert more cryptocurrencies?
Alpaca Finance Price Chart
1h
0.08%
24h
4.95%
7d
20.48%
14d
24.16%
30d
6.2%
60d
164.46%
200d
21.43%
1y
6.41%
Alpaca Finance Historical Data
Historical data of Alpaca Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-24 | $25,892,851.45 | $3,938,166.88 | $0.17 |
| 2024-05-25 | $25,541,642.11 | $3,689,872.31 | $0.17 |
| 2024-05-26 | $26,387,551.60 | $2,796,288.02 | $0.18 |
| 2024-05-27 | $27,525,387.42 | $4,368,479.99 | $0.18 |
| 2024-05-28 | $27,118,826.95 | $3,766,188.59 | $0.18 |
| 2024-05-29 | $27,093,278.13 | $3,452,666.99 | $0.18 |
| 2024-05-30 | $26,724,791.38 | $3,551,272.49 | $0.18 |
| 2024-05-31 | $27,003,589.76 | $3,903,132.43 | $0.18 |
| 2024-06-01 | $26,906,294.49 | $4,681,214.97 | $0.18 |
| 2024-06-02 | $25,769,457.15 | $3,518,159.79 | $0.17 |
| 2024-06-03 | $25,266,385.04 | $2,784,966.95 | $0.17 |
| 2024-06-04 | $25,339,713.80 | $3,220,933.29 | $0.17 |
| 2024-06-05 | $26,580,575.54 | $3,410,497.09 | $0.18 |
| 2024-06-06 | $27,860,279.86 | $5,768,738.26 | $0.19 |
| 2024-06-07 | $28,132,340.33 | $3,415,139.79 | $0.19 |
| 2024-06-08 | $25,958,428.73 | $3,858,178.28 | $0.17 |
| 2024-06-09 | $24,556,057.88 | $3,196,619.76 | $0.16 |
| 2024-06-10 | $25,204,239.17 | $2,993,069.43 | $0.17 |
| 2024-06-11 | $24,676,972.60 | $2,833,180.98 | $0.17 |
| 2024-06-12 | $23,416,961.69 | $3,372,578.89 | $0.16 |
| 2024-06-13 | $24,664,809.47 | $3,290,448.61 | $0.17 |
| 2024-06-14 | $23,489,985.55 | $2,749,391.32 | $0.16 |
| 2024-06-15 | $23,174,007.25 | $2,803,435.26 | $0.16 |
| 2024-06-16 | $23,305,946.49 | $3,028,803.32 | $0.16 |
| 2024-06-17 | $23,423,694.35 | $2,632,666.72 | $0.16 |
| 2024-06-18 | $20,599,616.21 | $3,887,638.16 | $0.14 |
| 2024-06-19 | $18,336,247.12 | $4,072,833.60 | $0.12 |
| 2024-06-20 | $17,957,679.00 | $2,366,022.17 | $0.12 |
| 2024-06-21 | $18,525,151.50 | $2,346,504.63 | $0.12 |
| 2024-06-22 | $18,797,495.68 | $2,427,689.12 | $0.13 |
| 2024-06-23 | $18,868,263.86 | $2,502,726.24 | $0.13 |
| 2024-06-24 | $17,878,503.92 | $3,402,353.04 | $0.12 |
| 2024-06-25 | $18,400,970.29 | $2,808,202.17 | $0.12 |
| 2024-06-26 | $19,045,254.07 | $2,079,424.35 | $0.13 |
| 2024-06-27 | $18,696,029.78 | $2,313,666.45 | $0.13 |
| 2024-06-28 | $19,428,052.06 | $3,010,442.13 | $0.13 |
| 2024-06-29 | $19,724,018.80 | $2,983,785.93 | $0.13 |
| 2024-06-30 | $18,661,385.19 | $4,047,111.16 | $0.12 |
| 2024-07-01 | $19,376,379.01 | $1,980,684.63 | $0.13 |
| 2024-07-02 | $19,160,119.56 | $2,091,184.87 | $0.13 |
| 2024-07-03 | $19,141,858.53 | $1,922,704.21 | $0.13 |
| 2024-07-04 | $18,276,120.53 | $2,023,972.64 | $0.12 |
| 2024-07-05 | $16,614,305.58 | $2,200,484.16 | $0.11 |
| 2024-07-06 | $15,927,486.62 | $2,890,408.95 | $0.11 |
| 2024-07-07 | $17,288,950.94 | $1,944,193.19 | $0.12 |
| 2024-07-08 | $16,300,642.01 | $1,868,754.89 | $0.11 |
| 2024-07-09 | $17,300,467.62 | $2,530,607.92 | $0.12 |
| 2024-07-10 | $17,740,420.38 | $2,475,677.58 | $0.12 |
| 2024-07-11 | $17,928,682.06 | $2,709,033.76 | $0.12 |
| 2024-07-12 | $17,948,253.44 | $2,685,902.81 | $0.12 |
| 2024-07-13 | $18,124,833.56 | $3,637,441.37 | $0.12 |
| 2024-07-14 | $18,457,890.51 | $3,341,120.41 | $0.12 |
| 2024-07-15 | $19,030,831.52 | $3,202,052.24 | $0.13 |
| 2024-07-16 | $20,095,870.77 | $3,580,592.23 | $0.13 |
| 2024-07-17 | $19,791,541.89 | $3,872,614.68 | $0.13 |
| 2024-07-18 | $19,986,851.06 | $3,150,617.41 | $0.13 |
| 2024-07-19 | $19,205,021.85 | $3,701,435.44 | $0.13 |
| 2024-07-20 | $20,021,456.50 | $4,048,363.03 | $0.13 |
| 2024-07-21 | $19,696,732.71 | $2,898,728.19 | $0.13 |
| 2024-07-22 | $19,922,376.10 | $3,651,436.92 | $0.13 |
| 2024-07-23 | $18,957,940.51 | $14,005,064.36 | $0.13 |
| 2024-07-24 | $18,457,131.91 | $3,461,528.22 | $0.12 |
| 2024-07-25 | $17,534,734.32 | $3,109,863.20 | $0.12 |
| 2024-07-26 | $18,039,413.31 | $3,769,141.79 | $0.12 |
| 2024-07-27 | $18,672,575.38 | $2,991,632.73 | $0.12 |
| 2024-07-28 | $18,755,337.69 | $2,855,796.86 | $0.13 |
| 2024-07-29 | $18,651,280.06 | $2,804,438.97 | $0.12 |
| 2024-07-30 | $18,623,049.43 | $3,721,240.47 | $0.12 |
| 2024-07-31 | $17,381,551.42 | $5,282,618.17 | $0.12 |
| 2024-08-01 | $16,717,021.41 | $4,108,908.85 | $0.11 |
| 2024-08-02 | $16,510,284.98 | $4,160,856.41 | $0.11 |
| 2024-08-03 | $15,546,262.69 | $3,678,203.93 | $0.10 |
| 2024-08-04 | $14,836,982.08 | $3,376,948.21 | $0.10 |
| 2024-08-05 | $14,350,897.90 | $3,258,966.11 | $0.10 |
| 2024-08-06 | $13,076,163.86 | $6,784,940.44 | $0.09 |
| 2024-08-07 | $13,806,329.50 | $3,508,403.03 | $0.09 |
| 2024-08-08 | $13,590,205.29 | $3,729,987.02 | $0.09 |
| 2024-08-09 | $15,064,560.94 | $3,524,705.81 | $0.10 |
| 2024-08-10 | $15,021,271.41 | $3,056,122.59 | $0.10 |
| 2024-08-11 | $14,859,789.45 | $2,894,362.11 | $0.10 |
| 2024-08-12 | $14,497,901.41 | $2,824,360.38 | $0.10 |
| 2024-08-13 | $14,897,120.76 | $2,695,578.59 | $0.10 |
| 2024-08-14 | $14,876,274.13 | $2,423,563.75 | $0.10 |
| 2024-08-15 | $13,667,417.78 | $4,045,874.13 | $0.09 |
| 2024-08-16 | $12,974,774.68 | $3,182,490.27 | $0.09 |
| 2024-08-17 | $12,699,733.08 | $2,930,538.39 | $0.08 |
| 2024-08-18 | $13,362,459.42 | $3,259,087.54 | $0.09 |
| 2024-08-19 | $14,267,821.78 | $2,843,091.87 | $0.10 |
| 2024-08-20 | $15,050,564.08 | $4,035,399.37 | $0.10 |
| 2024-08-21 | $19,321,911.09 | $27,368,684.39 | $0.13 |
| 2024-08-22 | $18,978,218.27 | $29,871,339.85 | $0.13 |
| 2024-08-23 | $33,794,719.84 | $124,844,500.63 | $0.23 |
| 2024-08-24 | $35,542,685.13 | $121,601,910.37 | $0.24 |
| 2024-08-25 | $43,065,004.24 | $94,311,343.96 | $0.29 |
| 2024-08-26 | $37,443,306.18 | $82,836,169.19 | $0.25 |
| 2024-08-27 | $33,810,043.29 | $30,146,560.64 | $0.22 |
| 2024-08-28 | $30,523,001.34 | $35,602,438.70 | $0.20 |
| 2024-08-29 | $29,084,550.06 | $19,367,110.15 | $0.19 |
| 2024-08-30 | $28,010,260.26 | $13,274,516.87 | $0.19 |
| 2024-08-31 | $26,967,779.65 | $11,470,597.22 | $0.18 |
| 2024-09-01 | $26,158,638.06 | $6,740,485.56 | $0.17 |
| 2024-09-02 | $25,018,185.05 | $11,118,032.91 | $0.17 |
| 2024-09-03 | $27,125,040.20 | $9,600,674.75 | $0.18 |
| 2024-09-04 | $25,781,342.09 | $6,984,825.24 | $0.17 |
| 2024-09-05 | $24,443,304.04 | $8,717,090.01 | $0.16 |
| 2024-09-06 | $24,181,506.93 | $6,301,638.16 | $0.16 |
| 2024-09-07 | $25,131,786.65 | $24,838,537.17 | $0.17 |
| 2024-09-08 | $25,646,980.63 | $10,920,863.62 | $0.17 |
| 2024-09-09 | $26,119,579.18 | $8,482,789.92 | $0.17 |
| 2024-09-10 | $27,026,428.26 | $6,760,654.33 | $0.18 |
| 2024-09-11 | $26,877,921.21 | $4,878,333.13 | $0.18 |
| 2024-09-12 | $25,448,708.57 | $5,541,239.65 | $0.17 |
| 2024-09-13 | $26,149,007.17 | $5,964,511.83 | $0.17 |
| 2024-09-14 | $28,028,499.25 | $9,730,969.74 | $0.19 |
| 2024-09-15 | $26,724,534.28 | $13,245,947.98 | $0.18 |
| 2024-09-16 | $25,442,925.47 | $7,573,003.03 | $0.17 |
| 2024-09-17 | $23,064,900.71 | $7,853,639.42 | $0.15 |
| 2024-09-18 | $24,870,194.15 | $6,553,322.61 | $0.16 |
| 2024-09-19 | $25,017,066.32 | $5,781,262.73 | $0.17 |
| 2024-09-20 | $26,540,777.94 | $6,998,703.13 | $0.18 |
| 2024-09-21 | $26,777,691.92 | $7,859,820.25 | $0.18 |
| 2024-09-22 | $25,556,931.65 | $6,643,062.83 | $0.17 |
| 2024-09-23 | $24,058,696.35 | $5,488,336.16 | $0.16 |
| 2024-09-24 | $25,183,106.81 | $6,022,878.37 | $0.17 |
| 2024-09-25 | $25,726,328.06 | $5,945,523.61 | $0.17 |
| 2024-09-26 | $25,867,351.38 | $6,264,951.19 | $0.17 |
| 2024-09-27 | $26,669,131.19 | $6,508,196.55 | $0.18 |
| 2024-09-28 | $27,158,381.63 | $5,833,786.82 | $0.18 |
| 2024-09-29 | $25,496,927.04 | $4,327,695.64 | $0.17 |
| 2024-09-30 | $27,103,209.99 | $11,839,801.13 | $0.18 |
| 2024-10-01 | $24,095,706.75 | $7,371,813.98 | $0.16 |
| 2024-10-02 | $22,044,976.40 | $10,057,545.14 | $0.15 |
| 2024-10-03 | $22,158,522.81 | $5,311,301.01 | $0.15 |
| 2024-10-04 | $22,314,091.96 | $4,874,276.99 | $0.15 |
| 2024-10-05 | $23,133,068.31 | $3,946,404.26 | $0.15 |
| 2024-10-06 | $23,727,208.03 | $4,612,896.86 | $0.16 |
| 2024-10-07 | $24,514,488.86 | $3,652,121.47 | $0.16 |
| 2024-10-08 | $24,383,178.65 | $4,902,189.42 | $0.16 |
| 2024-10-09 | $23,337,508.26 | $4,322,962.09 | $0.15 |
| 2024-10-10 | $24,256,254.80 | $7,079,415.02 | $0.16 |
| 2024-10-11 | $23,625,446.65 | $5,070,917.84 | $0.16 |
| 2024-10-12 | $24,130,689.46 | $4,142,141.10 | $0.16 |
| 2024-10-13 | $24,357,138.84 | $3,868,181.38 | $0.16 |
| 2024-10-14 | $23,872,214.63 | $3,489,043.87 | $0.16 |
| 2024-10-15 | $24,917,172.78 | $3,772,141.33 | $0.17 |
| 2024-10-16 | $23,365,759.53 | $5,946,123.04 | $0.15 |
| 2024-10-17 | $22,834,312.08 | $4,446,930.97 | $0.15 |
| 2024-10-18 | $23,026,997.68 | $3,820,901.71 | $0.15 |
| 2024-10-19 | $24,789,638.16 | $8,312,400.56 | $0.16 |
| 2024-10-20 | $24,865,820.32 | $4,291,293.99 | $0.16 |
| 2024-10-21 | $24,415,677.82 | $6,717,805.94 | $0.16 |
| 2024-10-22 | $24,481,403.18 | $7,066,839.67 | $0.16 |
| 2024-10-23 | $25,015,680.48 | $14,716,692.94 | $0.17 |
| 2024-10-24 | $24,156,022.17 | $6,918,351.76 | $0.16 |
| 2024-10-25 | $23,493,569.36 | $6,019,827.88 | $0.16 |
| 2024-10-26 | $21,380,268.05 | $5,040,415.97 | $0.14 |
| 2024-10-27 | $21,537,495.57 | $4,361,251.77 | $0.14 |
| 2024-10-28 | $22,224,844.34 | $3,310,447.66 | $0.15 |
| 2024-10-29 | $22,192,580.69 | $4,381,773.79 | $0.15 |
| 2024-10-30 | $22,428,079.62 | $4,816,902.02 | $0.15 |
| 2024-10-31 | $22,697,422.99 | $9,137,387.84 | $0.15 |
| 2024-11-01 | $22,462,226.33 | $9,286,067.30 | $0.15 |
| 2024-11-02 | $21,035,925.52 | $10,132,296.27 | $0.14 |
| 2024-11-03 | $19,981,626.57 | $5,942,350.40 | $0.13 |
| 2024-11-04 | $18,690,279.63 | $4,736,190.20 | $0.12 |
| 2024-11-05 | $18,045,756.46 | $4,734,708.30 | $0.12 |
| 2024-11-06 | $19,141,727.45 | $4,703,601.46 | $0.13 |
| 2024-11-07 | $21,324,247.45 | $6,568,040.27 | $0.14 |
| 2024-11-08 | $20,900,244.23 | $5,844,574.48 | $0.14 |
| 2024-11-09 | $20,387,401.23 | $5,652,518.83 | $0.14 |
| 2024-11-10 | $21,694,343.43 | $8,577,857.41 | $0.14 |
| 2024-11-11 | $28,654,500.59 | $163,066,812.72 | $0.19 |
| 2024-11-12 | $27,579,098.49 | $24,934,463.21 | $0.18 |
| 2024-11-13 | $25,787,919.84 | $13,570,892.95 | $0.17 |
| 2024-11-14 | $24,944,163.73 | $10,444,042.00 | $0.17 |
| 2024-11-15 | $24,321,550.47 | $13,333,069.19 | $0.16 |
| 2024-11-16 | $25,758,063.12 | $9,885,943.98 | $0.17 |
| 2024-11-17 | $26,788,341.34 | $6,925,823.37 | $0.18 |
| 2024-11-18 | $25,404,893.01 | $9,810,161.25 | $0.17 |
| 2024-11-19 | $26,902,842.24 | $6,759,512.09 | $0.18 |
| 2024-11-20 | $25,945,973.84 | $7,678,005.84 | $0.17 |
| 2024-11-21 | $24,470,107.65 | $6,972,129.11 | $0.16 |
| 2024-11-22 | $25,847,328.23 | $8,986,432.88 | $0.17 |
| 2024-11-23 | $26,198,702.53 | $6,730,414.78 | $0.17 |
| 2024-11-24 | $26,776,232.70 | $8,120,598.40 | $0.18 |
| 2024-11-25 | $28,602,921.27 | $11,755,482.21 | $0.19 |
| 2024-11-26 | $28,305,199.10 | $13,476,301.76 | $0.19 |
| 2024-11-27 | $27,885,179.75 | $8,045,672.95 | $0.18 |
| 2024-11-28 | $30,968,809.25 | $13,053,560.90 | $0.21 |
| 2024-11-29 | $30,082,718.44 | $7,797,816.45 | $0.20 |
| 2024-11-30 | $30,512,340.38 | $5,393,431.41 | $0.20 |
| 2024-12-01 | $32,921,405.30 | $13,860,182.81 | $0.22 |
| 2024-12-02 | $34,412,554.88 | $10,147,442.17 | $0.23 |
| 2024-12-03 | $38,725,377.16 | $33,096,672.66 | $0.26 |
| 2024-12-04 | $39,805,446.58 | $26,620,863.61 | $0.26 |
| 2024-12-05 | $43,333,674.02 | $42,281,264.54 | $0.29 |
| 2024-12-06 | $42,174,691.88 | $26,624,316.67 | $0.28 |
| 2024-12-07 | $40,825,042.84 | $16,376,897.56 | $0.27 |
| 2024-12-08 | $38,950,021.24 | $10,228,228.31 | $0.26 |
| 2024-12-09 | $40,408,271.66 | $8,966,425.74 | $0.27 |
| 2024-12-10 | $30,825,730.29 | $22,357,390.64 | $0.20 |
| 2024-12-11 | $30,836,455.97 | $15,335,108.97 | $0.20 |
| 2024-12-12 | $33,660,513.46 | $12,509,631.63 | $0.22 |
| 2024-12-13 | $34,519,660.66 | $14,862,441.05 | $0.23 |
| 2024-12-14 | $34,840,451.43 | $9,773,428.96 | $0.23 |
| 2024-12-15 | $32,512,715.36 | $6,638,563.89 | $0.22 |
| 2024-12-16 | $34,060,917.98 | $7,868,048.72 | $0.23 |
| 2024-12-17 | $33,314,168.75 | $8,907,601.48 | $0.22 |
| 2024-12-18 | $30,919,683.33 | $7,474,588.99 | $0.20 |
| 2024-12-19 | $27,162,359.09 | $9,911,978.68 | $0.18 |
| 2024-12-20 | $25,271,862.49 | $11,519,288.99 | $0.17 |
| 2024-12-21 | $25,812,367.33 | $13,009,546.57 | $0.17 |
| 2024-12-22 | $24,593,107.45 | $6,230,204.24 | $0.16 |
| 2024-12-23 | $25,163,894.15 | $5,986,114.88 | $0.17 |
| 2024-12-24 | $27,265,807.26 | $8,254,533.89 | $0.18 |
| 2024-12-25 | $28,124,784.15 | $5,651,767.78 | $0.19 |
| 2024-12-26 | $27,433,487.23 | $5,229,745.80 | $0.18 |
| 2024-12-27 | $25,399,276.51 | $9,148,682.72 | $0.17 |
| 2024-12-28 | $25,819,024.66 | $5,726,039.93 | $0.17 |
| 2024-12-29 | $27,384,461.82 | $5,254,736.78 | $0.18 |
| 2024-12-30 | $26,151,385.18 | $9,588,445.54 | $0.17 |
| 2024-12-31 | $25,667,639.83 | $6,245,762.78 | $0.17 |
| 2025-01-01 | $24,847,189.21 | $5,437,639.70 | $0.16 |
| 2025-01-02 | $25,448,881.64 | $4,946,908.47 | $0.17 |
| 2025-01-03 | $26,614,228.09 | $5,187,049.20 | $0.18 |
| 2025-01-04 | $27,939,312.42 | $4,491,909.75 | $0.19 |
| 2025-01-05 | $27,873,075.20 | $3,707,066.07 | $0.18 |
| 2025-01-06 | $28,030,431.24 | $4,101,687.04 | $0.19 |
| 2025-01-07 | $27,952,734.06 | $4,716,996.25 | $0.19 |
| 2025-01-08 | $24,948,920.93 | $4,580,819.04 | $0.17 |
| 2025-01-09 | $23,976,471.35 | $4,379,336.85 | $0.16 |
| 2025-01-10 | $23,429,800.53 | $3,772,990.46 | $0.16 |
| 2025-01-11 | $24,036,675.63 | $3,542,494.76 | $0.16 |
| 2025-01-12 | $23,900,692.60 | $2,172,938.99 | $0.16 |
| 2025-01-13 | $23,324,615.72 | $2,153,414.22 | $0.15 |
| 2025-01-14 | $22,889,411.15 | $5,035,879.82 | $0.15 |
| 2025-01-15 | $23,968,953.10 | $3,393,988.44 | $0.16 |
| 2025-01-16 | $25,200,193.95 | $3,963,953.25 | $0.17 |
| 2025-01-17 | $24,287,994.51 | $3,723,163.87 | $0.16 |
| 2025-01-18 | $25,790,684.24 | $4,546,071.87 | $0.17 |
| 2025-01-19 | $24,196,887.06 | $3,888,459.65 | $0.16 |
| 2025-01-20 | $21,883,180.21 | $6,804,772.48 | $0.14 |
| 2025-01-21 | $21,230,886.81 | $8,764,888.73 | $0.14 |
| 2025-01-22 | $21,875,514.59 | $5,937,348.23 | $0.15 |
| 2025-01-23 | $21,206,422.78 | $7,230,120.73 | $0.14 |
| 2025-01-24 | $21,312,224.12 | $5,829,333.49 | $0.14 |
| 2025-01-25 | $20,374,665.35 | $3,862,024.32 | $0.14 |
| 2025-01-26 | $20,562,951.49 | $3,528,078.27 | $0.14 |
| 2025-01-27 | $20,415,660.45 | $3,295,759.41 | $0.14 |
| 2025-01-28 | $19,870,203.62 | $6,456,787.78 | $0.13 |
| 2025-01-29 | $18,969,638.62 | $4,134,858.36 | $0.13 |
| 2025-01-30 | $19,275,775.71 | $3,684,445.98 | $0.13 |
| 2025-01-31 | $19,651,535.85 | $3,258,816.25 | $0.13 |
| 2025-02-01 | $20,284,902.50 | $3,333,040.37 | $0.13 |
| 2025-02-02 | $18,288,361.63 | $2,795,820.58 | $0.12 |
| 2025-02-03 | $15,651,330.89 | $4,884,764.81 | $0.10 |
| 2025-02-04 | $16,017,575.74 | $9,030,787.95 | $0.11 |
| 2025-02-05 | $15,304,712.60 | $4,869,256.51 | $0.10 |
| 2025-02-06 | $15,066,315.09 | $4,164,874.16 | $0.10 |
| 2025-02-07 | $14,218,049.30 | $4,260,304.34 | $0.09 |
| 2025-02-08 | $14,902,608.74 | $5,534,852.70 | $0.10 |
| 2025-02-09 | $17,897,575.11 | $19,428,266.15 | $0.12 |
| 2025-02-10 | $16,291,971.08 | $19,170,116.51 | $0.11 |
| 2025-02-11 | $17,596,538.48 | $8,195,263.69 | $0.12 |
| 2025-02-12 | $16,912,802.09 | $6,625,131.76 | $0.11 |
| 2025-02-13 | $24,950,086.91 | $53,276,002.10 | $0.17 |
| 2025-02-14 | $23,608,912.21 | $38,962,093.90 | $0.16 |
| 2025-02-15 | $23,504,402.19 | $17,633,891.20 | $0.16 |
| 2025-02-16 | $23,316,332.93 | $8,355,249.31 | $0.16 |
| 2025-02-17 | $22,570,968.08 | $10,751,525.35 | $0.15 |
| 2025-02-18 | $22,560,847.68 | $7,788,486.71 | $0.15 |
| 2025-02-19 | $21,061,413.78 | $6,151,440.89 | $0.14 |
| 2025-02-20 | $20,917,113.51 | $4,408,779.51 | $0.14 |
| 2025-02-21 | $20,635,020.88 | $5,929,620.00 | $0.14 |
| 2025-02-22 | $19,987,125.19 | $6,122,033.51 | $0.13 |
| 2025-02-23 | $20,880,403.22 | $5,120,915.38 | $0.14 |
| 2025-02-24 | $20,203,418.16 | $4,379,479.92 | $0.13 |
| 2025-02-25 | $17,624,789.42 | $5,187,459.50 | $0.12 |
| 2025-02-26 | $17,909,015.04 | $12,025,745.45 | $0.12 |
| 2025-02-27 | $19,565,790.42 | $10,264,256.32 | $0.13 |
| 2025-02-28 | $19,311,684.37 | $7,272,875.60 | $0.13 |
| 2025-03-01 | $18,719,802.30 | $7,714,441.57 | $0.12 |
| 2025-03-02 | $17,601,446.76 | $4,097,295.18 | $0.12 |
| 2025-03-03 | $19,335,214.26 | $8,345,238.98 | $0.13 |
| 2025-03-04 | $15,077,592.21 | $18,202,936.48 | $0.10 |
| 2025-03-05 | $10,979,629.26 | $19,979,001.31 | $0.07 |
| 2025-03-06 | $11,040,396.15 | $8,659,692.31 | $0.07 |
| 2025-03-07 | $10,347,617.89 | $6,302,430.97 | $0.07 |
| 2025-03-08 | $10,759,599.71 | $7,722,875.39 | $0.07 |
| 2025-03-09 | $9,733,578.83 | $7,254,013.35 | $0.06 |
| 2025-03-10 | $8,656,427.35 | $6,121,832.34 | $0.06 |
| 2025-03-11 | $9,648,429.04 | $16,274,112.94 | $0.06 |
| 2025-03-12 | $11,295,863.13 | $23,113,263.22 | $0.07 |
| 2025-03-13 | $12,032,008.28 | $14,588,511.33 | $0.08 |
| 2025-03-14 | $11,914,265.92 | $7,422,886.04 | $0.08 |
| 2025-03-15 | $10,551,974.35 | $41,672,365.65 | $0.07 |
| 2025-03-16 | $10,529,317.12 | $8,777,182.65 | $0.07 |
| 2025-03-17 | $10,169,166.17 | $4,904,064.10 | $0.07 |
| 2025-03-18 | $10,176,617.66 | $8,279,290.37 | $0.07 |
| 2025-03-19 | $10,073,299.17 | $6,238,947.94 | $0.07 |
| 2025-03-20 | $9,860,439.64 | $7,297,715.44 | $0.07 |
| 2025-03-21 | $10,071,575.82 | $7,009,653.42 | $0.07 |
| 2025-03-22 | $8,883,117.84 | $32,281,487.95 | $0.06 |
| 2025-03-23 | $9,020,413.93 | $6,875,152.89 | $0.06 |
| 2025-03-24 | $8,866,902.65 | $3,857,347.96 | $0.06 |
| 2025-03-25 | $9,196,420.98 | $5,420,655.21 | $0.06 |
| 2025-03-26 | $9,326,670.27 | $3,376,324.54 | $0.06 |
| 2025-03-27 | $9,142,579.16 | $3,964,410.41 | $0.06 |
| 2025-03-28 | $8,631,369.29 | $4,900,205.89 | $0.06 |
| 2025-03-29 | $8,331,252.81 | $4,895,234.35 | $0.06 |
| 2025-03-30 | $7,686,323.14 | $4,174,187.06 | $0.05 |
| 2025-03-31 | $8,516,858.60 | $36,226,241.01 | $0.06 |
| 2025-04-01 | $7,972,970.78 | $12,294,590.17 | $0.05 |
| 2025-04-02 | $8,190,337.03 | $4,200,490.30 | $0.05 |
| 2025-04-03 | $7,612,066.70 | $5,045,510.20 | $0.05 |
| 2025-04-04 | $7,013,186.68 | $6,512,022.33 | $0.05 |
| 2025-04-05 | $6,725,254.07 | $4,308,587.75 | $0.04 |
| 2025-04-06 | $6,532,774.05 | $3,414,047.19 | $0.04 |
| 2025-04-07 | $5,981,383.70 | $3,742,997.26 | $0.04 |
| 2025-04-08 | $6,166,022.31 | $5,593,168.28 | $0.04 |
| 2025-04-09 | $5,952,674.90 | $4,701,300.89 | $0.04 |
| 2025-04-10 | $6,800,289.48 | $6,585,247.52 | $0.05 |
| 2025-04-11 | $5,837,142.57 | $6,033,650.01 | $0.04 |
| 2025-04-12 | $6,145,644.44 | $4,171,592.67 | $0.04 |
| 2025-04-13 | $6,362,413.23 | $3,343,991.03 | $0.04 |
| 2025-04-14 | $5,423,894.63 | $4,735,671.47 | $0.04 |
| 2025-04-15 | $4,960,999.75 | $4,324,439.31 | $0.03 |
| 2025-04-16 | $4,577,216.75 | $3,016,002.18 | $0.03 |
| 2025-04-17 | $4,690,878.38 | $20,961,057.69 | $0.03 |
| 2025-04-18 | $4,434,859.25 | $4,822,072.17 | $0.03 |
| 2025-04-19 | $4,837,483.93 | $5,394,306.60 | $0.03 |
| 2025-04-20 | $6,645,133.02 | $33,585,695.91 | $0.04 |
| 2025-04-21 | $8,303,734.97 | $49,799,186.77 | $0.06 |
| 2025-04-22 | $6,330,586.30 | $10,362,936.63 | $0.04 |
| 2025-04-23 | $6,198,501.77 | $19,819,860.15 | $0.04 |
| 2025-04-24 | $6,755,792.30 | $25,991,801.62 | $0.04 |
| 2025-04-25 | $10,285,408.09 | $182,672,523.86 | $0.07 |
| 2025-04-26 | $25,911,364.77 | $305,383,147.29 | $0.17 |
| 2025-04-27 | $45,999,783.03 | $350,502,825.62 | $0.31 |
| 2025-04-28 | $26,758,274.59 | $322,281,738.96 | $0.18 |
| 2025-04-29 | $36,559,773.81 | $247,854,400.86 | $0.24 |
| 2025-04-30 | $28,862,937.78 | $328,977,136.22 | $0.19 |
| 2025-05-01 | $86,408,834.81 | $733,072,475.16 | $0.57 |
| 2025-05-02 | $44,570,573.17 | $150,691,659.75 | $0.30 |
| 2025-05-03 | $38,365,068.14 | $55,989,861.44 | $0.26 |
| 2025-05-04 | $27,676,276.95 | $17,507,201.74 | $0.18 |
| 2025-05-05 | $29,436,446.29 | $21,896,536.65 | $0.20 |
| 2025-05-06 | $26,196,701.11 | $8,929,562.33 | $0.17 |
| 2025-05-07 | $44,321,855.11 | $78,363,427.95 | $0.30 |
| 2025-05-08 | $56,761,170.10 | $145,462,525.92 | $0.38 |
| 2025-05-09 | $44,201,832.14 | $241,810,701.65 | $0.29 |
| 2025-05-10 | $35,784,637.41 | $50,200,635.18 | $0.24 |
| 2025-05-11 | $33,666,227.01 | $27,282,104.53 | $0.22 |
| 2025-05-12 | $30,392,092.40 | $23,470,500.16 | $0.20 |
| 2025-05-13 | $34,464,062.49 | $45,484,176.20 | $0.23 |
| 2025-05-14 | $32,295,819.35 | $25,345,026.57 | $0.21 |
| 2025-05-15 | $29,975,525.19 | $14,899,924.70 | $0.20 |
| 2025-05-16 | $27,659,649.13 | $12,343,254.25 | $0.18 |
| 2025-05-17 | $24,719,713.91 | $9,906,408.37 | $0.16 |
| 2025-05-18 | $31,712,937.91 | $40,686,619.80 | $0.21 |
| 2025-05-19 | $31,562,992.75 | $24,860,107.32 | $0.21 |
| 2025-05-20 | $32,063,363.64 | $14,752,493.32 | $0.21 |
| 2025-05-21 | $29,627,947.09 | $7,855,976.79 | $0.20 |
| 2025-05-22 | $29,813,967.87 | $32,253,217.06 | $0.20 |
| 2025-05-23 | $27,840,761.16 | $20,880,941.91 | $0.18 |
| 2025-05-23 | $26,593,674.27 | $16,108,877.32 | $0.18 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Cardano 
TRON 
