• Cryptos 17642
  • Exchanges 1311
  • Market Cap $3.76T 2.39%
  • 24h Vol $230.02B
  • Dominance BTC 62.5% ETH 9.5%

Alpaca Finance Live Price Update & Market Capitalization

Alpaca Finance ALPACA #2063

$0.0364 50.46% (1d)

Market Overview

Alpaca Finance current market price is $0.0364 with a 24 hour trading volume of $18.90M. The total available supply of Alpaca Finance is 151.67M ALPACA with a maximum supply of 188.00M ALPACA. It has secured Rank 2063 in the cryptocurrency market with a marketcap of $5,508.17K. The ALPACA price is 1.9% up in the last one hour.


The high price of the Alpaca Finance is $0.0383 and low price is $0.0214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Alpaca Finance Rank

2063

Alpaca Finance Price

$0.0364

Market Cap

$5,508.17K 49.58%

Fully Diluted Valuation

$5,508.17K

Trading Volume(24h)

$18.90M

Circulating Supply

151.67M ALPACA

Total Supply

151.67M ALPACA

Max Supply

188.00M ALPACA

High(24h)

$0.0383

Low(24h)

$0.0214

All-time High

$8.78 99.59%
06 Mar 2021

All-time Low

$0.0122 193.06%
06 Jul 2025

Cryptocurrency Alpaca Finance Calculator

Want to convert more cryptocurrencies?

Alpaca Finance Price Chart

1h

1.9%

24h

50.46%

7d

184.6%

14d

88.72%

30d

8.62%

60d

83.38%

200d

79.41%

1y

69.64%

Alpaca Finance Historical Data

Historical data of Alpaca Finance past 365 days.

DateMarket CapVolumeClose
2024-07-03$19,141,858.53$1,922,704.21$0.13
2024-07-04$18,276,120.53$2,023,972.64$0.12
2024-07-05$16,614,305.58$2,200,484.16$0.11
2024-07-06$15,927,486.62$2,890,408.95$0.11
2024-07-07$17,288,950.94$1,944,193.19$0.12
2024-07-08$16,300,642.01$1,868,754.89$0.11
2024-07-09$17,300,467.62$2,530,607.92$0.12
2024-07-10$17,740,420.38$2,475,677.58$0.12
2024-07-11$17,928,682.06$2,709,033.76$0.12
2024-07-12$17,948,253.44$2,685,902.81$0.12
2024-07-13$18,124,833.56$3,637,441.37$0.12
2024-07-14$18,457,890.51$3,341,120.41$0.12
2024-07-15$19,030,831.52$3,202,052.24$0.13
2024-07-16$20,095,870.77$3,580,592.23$0.13
2024-07-17$19,791,541.89$3,872,614.68$0.13
2024-07-18$19,986,851.06$3,150,617.41$0.13
2024-07-19$19,205,021.85$3,701,435.44$0.13
2024-07-20$20,021,456.50$4,048,363.03$0.13
2024-07-21$19,696,732.71$2,898,728.19$0.13
2024-07-22$19,922,376.10$3,651,436.92$0.13
2024-07-23$18,957,940.51$14,005,064.36$0.13
2024-07-24$18,457,131.91$3,461,528.22$0.12
2024-07-25$17,534,734.32$3,109,863.20$0.12
2024-07-26$18,039,413.31$3,769,141.79$0.12
2024-07-27$18,672,575.38$2,991,632.73$0.12
2024-07-28$18,755,337.69$2,855,796.86$0.13
2024-07-29$18,651,280.06$2,804,438.97$0.12
2024-07-30$18,623,049.43$3,721,240.47$0.12
2024-07-31$17,381,551.42$5,282,618.17$0.12
2024-08-01$16,717,021.41$4,108,908.85$0.11
2024-08-02$16,510,284.98$4,160,856.41$0.11
2024-08-03$15,546,262.69$3,678,203.93$0.10
2024-08-04$14,836,982.08$3,376,948.21$0.10
2024-08-05$14,350,897.90$3,258,966.11$0.10
2024-08-06$13,076,163.86$6,784,940.44$0.09
2024-08-07$13,806,329.50$3,508,403.03$0.09
2024-08-08$13,590,205.29$3,729,987.02$0.09
2024-08-09$15,064,560.94$3,524,705.81$0.10
2024-08-10$15,021,271.41$3,056,122.59$0.10
2024-08-11$14,859,789.45$2,894,362.11$0.10
2024-08-12$14,497,901.41$2,824,360.38$0.10
2024-08-13$14,897,120.76$2,695,578.59$0.10
2024-08-14$14,876,274.13$2,423,563.75$0.10
2024-08-15$13,667,417.78$4,045,874.13$0.09
2024-08-16$12,974,774.68$3,182,490.27$0.09
2024-08-17$12,699,733.08$2,930,538.39$0.08
2024-08-18$13,362,459.42$3,259,087.54$0.09
2024-08-19$14,267,821.78$2,843,091.87$0.10
2024-08-20$15,050,564.08$4,035,399.37$0.10
2024-08-21$19,321,911.09$27,368,684.39$0.13
2024-08-22$18,978,218.27$29,871,339.85$0.13
2024-08-23$33,794,719.84$124,844,500.63$0.23
2024-08-24$35,542,685.13$121,601,910.37$0.24
2024-08-25$43,065,004.24$94,311,343.96$0.29
2024-08-26$37,443,306.18$82,836,169.19$0.25
2024-08-27$33,810,043.29$30,146,560.64$0.22
2024-08-28$30,523,001.34$35,602,438.70$0.20
2024-08-29$29,084,550.06$19,367,110.15$0.19
2024-08-30$28,010,260.26$13,274,516.87$0.19
2024-08-31$26,967,779.65$11,470,597.22$0.18
2024-09-01$26,158,638.06$6,740,485.56$0.17
2024-09-02$25,018,185.05$11,118,032.91$0.17
2024-09-03$27,125,040.20$9,600,674.75$0.18
2024-09-04$25,781,342.09$6,984,825.24$0.17
2024-09-05$24,443,304.04$8,717,090.01$0.16
2024-09-06$24,181,506.93$6,301,638.16$0.16
2024-09-07$25,131,786.65$24,838,537.17$0.17
2024-09-08$25,646,980.63$10,920,863.62$0.17
2024-09-09$26,119,579.18$8,482,789.92$0.17
2024-09-10$27,026,428.26$6,760,654.33$0.18
2024-09-11$26,877,921.21$4,878,333.13$0.18
2024-09-12$25,448,708.57$5,541,239.65$0.17
2024-09-13$26,149,007.17$5,964,511.83$0.17
2024-09-14$28,028,499.25$9,730,969.74$0.19
2024-09-15$26,724,534.28$13,245,947.98$0.18
2024-09-16$25,442,925.47$7,573,003.03$0.17
2024-09-17$23,064,900.71$7,853,639.42$0.15
2024-09-18$24,870,194.15$6,553,322.61$0.16
2024-09-19$25,017,066.32$5,781,262.73$0.17
2024-09-20$26,540,777.94$6,998,703.13$0.18
2024-09-21$26,777,691.92$7,859,820.25$0.18
2024-09-22$25,556,931.65$6,643,062.83$0.17
2024-09-23$24,058,696.35$5,488,336.16$0.16
2024-09-24$25,183,106.81$6,022,878.37$0.17
2024-09-25$25,726,328.06$5,945,523.61$0.17
2024-09-26$25,867,351.38$6,264,951.19$0.17
2024-09-27$26,669,131.19$6,508,196.55$0.18
2024-09-28$27,158,381.63$5,833,786.82$0.18
2024-09-29$25,496,927.04$4,327,695.64$0.17
2024-09-30$27,103,209.99$11,839,801.13$0.18
2024-10-01$24,095,706.75$7,371,813.98$0.16
2024-10-02$22,044,976.40$10,057,545.14$0.15
2024-10-03$22,158,522.81$5,311,301.01$0.15
2024-10-04$22,314,091.96$4,874,276.99$0.15
2024-10-05$23,133,068.31$3,946,404.26$0.15
2024-10-06$23,727,208.03$4,612,896.86$0.16
2024-10-07$24,514,488.86$3,652,121.47$0.16
2024-10-08$24,383,178.65$4,902,189.42$0.16
2024-10-09$23,337,508.26$4,322,962.09$0.15
2024-10-10$24,256,254.80$7,079,415.02$0.16
2024-10-11$23,625,446.65$5,070,917.84$0.16
2024-10-12$24,130,689.46$4,142,141.10$0.16
2024-10-13$24,357,138.84$3,868,181.38$0.16
2024-10-14$23,872,214.63$3,489,043.87$0.16
2024-10-15$24,917,172.78$3,772,141.33$0.17
2024-10-16$23,365,759.53$5,946,123.04$0.15
2024-10-17$22,834,312.08$4,446,930.97$0.15
2024-10-18$23,026,997.68$3,820,901.71$0.15
2024-10-19$24,789,638.16$8,312,400.56$0.16
2024-10-20$24,865,820.32$4,291,293.99$0.16
2024-10-21$24,415,677.82$6,717,805.94$0.16
2024-10-22$24,481,403.18$7,066,839.67$0.16
2024-10-23$25,015,680.48$14,716,692.94$0.17
2024-10-24$24,156,022.17$6,918,351.76$0.16
2024-10-25$23,493,569.36$6,019,827.88$0.16
2024-10-26$21,380,268.05$5,040,415.97$0.14
2024-10-27$21,537,495.57$4,361,251.77$0.14
2024-10-28$22,224,844.34$3,310,447.66$0.15
2024-10-29$22,192,580.69$4,381,773.79$0.15
2024-10-30$22,428,079.62$4,816,902.02$0.15
2024-10-31$22,697,422.99$9,137,387.84$0.15
2024-11-01$22,462,226.33$9,286,067.30$0.15
2024-11-02$21,035,925.52$10,132,296.27$0.14
2024-11-03$19,981,626.57$5,942,350.40$0.13
2024-11-04$18,690,279.63$4,736,190.20$0.12
2024-11-05$18,045,756.46$4,734,708.30$0.12
2024-11-06$19,141,727.45$4,703,601.46$0.13
2024-11-07$21,324,247.45$6,568,040.27$0.14
2024-11-08$20,900,244.23$5,844,574.48$0.14
2024-11-09$20,387,401.23$5,652,518.83$0.14
2024-11-10$21,694,343.43$8,577,857.41$0.14
2024-11-11$28,654,500.59$163,066,812.72$0.19
2024-11-12$27,579,098.49$24,934,463.21$0.18
2024-11-13$25,787,919.84$13,570,892.95$0.17
2024-11-14$24,944,163.73$10,444,042.00$0.17
2024-11-15$24,321,550.47$13,333,069.19$0.16
2024-11-16$25,758,063.12$9,885,943.98$0.17
2024-11-17$26,788,341.34$6,925,823.37$0.18
2024-11-18$25,404,893.01$9,810,161.25$0.17
2024-11-19$26,902,842.24$6,759,512.09$0.18
2024-11-20$25,945,973.84$7,678,005.84$0.17
2024-11-21$24,470,107.65$6,972,129.11$0.16
2024-11-22$25,847,328.23$8,986,432.88$0.17
2024-11-23$26,198,702.53$6,730,414.78$0.17
2024-11-24$26,776,232.70$8,120,598.40$0.18
2024-11-25$28,602,921.27$11,755,482.21$0.19
2024-11-26$28,305,199.10$13,476,301.76$0.19
2024-11-27$27,885,179.75$8,045,672.95$0.18
2024-11-28$30,968,809.25$13,053,560.90$0.21
2024-11-29$30,082,718.44$7,797,816.45$0.20
2024-11-30$30,512,340.38$5,393,431.41$0.20
2024-12-01$32,921,405.30$13,860,182.81$0.22
2024-12-02$34,412,554.88$10,147,442.17$0.23
2024-12-03$38,725,377.16$33,096,672.66$0.26
2024-12-04$39,805,446.58$26,620,863.61$0.26
2024-12-05$43,333,674.02$42,281,264.54$0.29
2024-12-06$42,174,691.88$26,624,316.67$0.28
2024-12-07$40,825,042.84$16,376,897.56$0.27
2024-12-08$38,950,021.24$10,228,228.31$0.26
2024-12-09$40,408,271.66$8,966,425.74$0.27
2024-12-10$30,825,730.29$22,357,390.64$0.20
2024-12-11$30,836,455.97$15,335,108.97$0.20
2024-12-12$33,660,513.46$12,509,631.63$0.22
2024-12-13$34,519,660.66$14,862,441.05$0.23
2024-12-14$34,840,451.43$9,773,428.96$0.23
2024-12-15$32,512,715.36$6,638,563.89$0.22
2024-12-16$34,060,917.98$7,868,048.72$0.23
2024-12-17$33,314,168.75$8,907,601.48$0.22
2024-12-18$30,919,683.33$7,474,588.99$0.20
2024-12-19$27,162,359.09$9,911,978.68$0.18
2024-12-20$25,271,862.49$11,519,288.99$0.17
2024-12-21$25,812,367.33$13,009,546.57$0.17
2024-12-22$24,593,107.45$6,230,204.24$0.16
2024-12-23$25,163,894.15$5,986,114.88$0.17
2024-12-24$27,265,807.26$8,254,533.89$0.18
2024-12-25$28,124,784.15$5,651,767.78$0.19
2024-12-26$27,433,487.23$5,229,745.80$0.18
2024-12-27$25,399,276.51$9,148,682.72$0.17
2024-12-28$25,819,024.66$5,726,039.93$0.17
2024-12-29$27,384,461.82$5,254,736.78$0.18
2024-12-30$26,151,385.18$9,588,445.54$0.17
2024-12-31$25,667,639.83$6,245,762.78$0.17
2025-01-01$24,847,189.21$5,437,639.70$0.16
2025-01-02$25,448,881.64$4,946,908.47$0.17
2025-01-03$26,614,228.09$5,187,049.20$0.18
2025-01-04$27,939,312.42$4,491,909.75$0.19
2025-01-05$27,873,075.20$3,707,066.07$0.18
2025-01-06$28,030,431.24$4,101,687.04$0.19
2025-01-07$27,952,734.06$4,716,996.25$0.19
2025-01-08$24,948,920.93$4,580,819.04$0.17
2025-01-09$23,976,471.35$4,379,336.85$0.16
2025-01-10$23,429,800.53$3,772,990.46$0.16
2025-01-11$24,036,675.63$3,542,494.76$0.16
2025-01-12$23,900,692.60$2,172,938.99$0.16
2025-01-13$23,324,615.72$2,153,414.22$0.15
2025-01-14$22,889,411.15$5,035,879.82$0.15
2025-01-15$23,968,953.10$3,393,988.44$0.16
2025-01-16$25,200,193.95$3,963,953.25$0.17
2025-01-17$24,287,994.51$3,723,163.87$0.16
2025-01-18$25,790,684.24$4,546,071.87$0.17
2025-01-19$24,196,887.06$3,888,459.65$0.16
2025-01-20$21,883,180.21$6,804,772.48$0.14
2025-01-21$21,230,886.81$8,764,888.73$0.14
2025-01-22$21,875,514.59$5,937,348.23$0.15
2025-01-23$21,206,422.78$7,230,120.73$0.14
2025-01-24$21,312,224.12$5,829,333.49$0.14
2025-01-25$20,374,665.35$3,862,024.32$0.14
2025-01-26$20,562,951.49$3,528,078.27$0.14
2025-01-27$20,415,660.45$3,295,759.41$0.14
2025-01-28$19,870,203.62$6,456,787.78$0.13
2025-01-29$18,969,638.62$4,134,858.36$0.13
2025-01-30$19,275,775.71$3,684,445.98$0.13
2025-01-31$19,651,535.85$3,258,816.25$0.13
2025-02-01$20,284,902.50$3,333,040.37$0.13
2025-02-02$18,288,361.63$2,795,820.58$0.12
2025-02-03$15,651,330.89$4,884,764.81$0.10
2025-02-04$16,017,575.74$9,030,787.95$0.11
2025-02-05$15,304,712.60$4,869,256.51$0.10
2025-02-06$15,066,315.09$4,164,874.16$0.10
2025-02-07$14,218,049.30$4,260,304.34$0.09
2025-02-08$14,902,608.74$5,534,852.70$0.10
2025-02-09$17,897,575.11$19,428,266.15$0.12
2025-02-10$16,291,971.08$19,170,116.51$0.11
2025-02-11$17,596,538.48$8,195,263.69$0.12
2025-02-12$16,912,802.09$6,625,131.76$0.11
2025-02-13$24,950,086.91$53,276,002.10$0.17
2025-02-14$23,608,912.21$38,962,093.90$0.16
2025-02-15$23,504,402.19$17,633,891.20$0.16
2025-02-16$23,316,332.93$8,355,249.31$0.16
2025-02-17$22,570,968.08$10,751,525.35$0.15
2025-02-18$22,560,847.68$7,788,486.71$0.15
2025-02-19$21,061,413.78$6,151,440.89$0.14
2025-02-20$20,917,113.51$4,408,779.51$0.14
2025-02-21$20,635,020.88$5,929,620.00$0.14
2025-02-22$19,987,125.19$6,122,033.51$0.13
2025-02-23$20,880,403.22$5,120,915.38$0.14
2025-02-24$20,203,418.16$4,379,479.92$0.13
2025-02-25$17,624,789.42$5,187,459.50$0.12
2025-02-26$17,909,015.04$12,025,745.45$0.12
2025-02-27$19,565,790.42$10,264,256.32$0.13
2025-02-28$19,311,684.37$7,272,875.60$0.13
2025-03-01$18,719,802.30$7,714,441.57$0.12
2025-03-02$17,601,446.76$4,097,295.18$0.12
2025-03-03$19,335,214.26$8,345,238.98$0.13
2025-03-04$15,077,592.21$18,202,936.48$0.10
2025-03-05$10,979,629.26$19,979,001.31$0.07
2025-03-06$11,040,396.15$8,659,692.31$0.07
2025-03-07$10,347,617.89$6,302,430.97$0.07
2025-03-08$10,759,599.71$7,722,875.39$0.07
2025-03-09$9,733,578.83$7,254,013.35$0.06
2025-03-10$8,656,427.35$6,121,832.34$0.06
2025-03-11$9,648,429.04$16,274,112.94$0.06
2025-03-12$11,295,863.13$23,113,263.22$0.07
2025-03-13$12,032,008.28$14,588,511.33$0.08
2025-03-14$11,914,265.92$7,422,886.04$0.08
2025-03-15$10,551,974.35$41,672,365.65$0.07
2025-03-16$10,529,317.12$8,777,182.65$0.07
2025-03-17$10,169,166.17$4,904,064.10$0.07
2025-03-18$10,176,617.66$8,279,290.37$0.07
2025-03-19$10,073,299.17$6,238,947.94$0.07
2025-03-20$9,860,439.64$7,297,715.44$0.07
2025-03-21$10,071,575.82$7,009,653.42$0.07
2025-03-22$8,883,117.84$32,281,487.95$0.06
2025-03-23$9,020,413.93$6,875,152.89$0.06
2025-03-24$8,866,902.65$3,857,347.96$0.06
2025-03-25$9,196,420.98$5,420,655.21$0.06
2025-03-26$9,326,670.27$3,376,324.54$0.06
2025-03-27$9,142,579.16$3,964,410.41$0.06
2025-03-28$8,631,369.29$4,900,205.89$0.06
2025-03-29$8,331,252.81$4,895,234.35$0.06
2025-03-30$7,686,323.14$4,174,187.06$0.05
2025-03-31$8,516,858.60$36,226,241.01$0.06
2025-04-01$7,972,970.78$12,294,590.17$0.05
2025-04-02$8,190,337.03$4,200,490.30$0.05
2025-04-03$7,612,066.70$5,045,510.20$0.05
2025-04-04$7,013,186.68$6,512,022.33$0.05
2025-04-05$6,725,254.07$4,308,587.75$0.04
2025-04-06$6,532,774.05$3,414,047.19$0.04
2025-04-07$5,981,383.70$3,742,997.26$0.04
2025-04-08$6,166,022.31$5,593,168.28$0.04
2025-04-09$5,952,674.90$4,701,300.89$0.04
2025-04-10$6,800,289.48$6,585,247.52$0.05
2025-04-11$5,837,142.57$6,033,650.01$0.04
2025-04-12$6,145,644.44$4,171,592.67$0.04
2025-04-13$6,362,413.23$3,343,991.03$0.04
2025-04-14$5,423,894.63$4,735,671.47$0.04
2025-04-15$4,960,999.75$4,324,439.31$0.03
2025-04-16$4,577,216.75$3,016,002.18$0.03
2025-04-17$4,690,878.38$20,961,057.69$0.03
2025-04-18$4,434,859.25$4,822,072.17$0.03
2025-04-19$4,837,483.93$5,394,306.60$0.03
2025-04-20$6,645,133.02$33,585,695.91$0.04
2025-04-21$8,303,734.97$49,799,186.77$0.06
2025-04-22$6,330,586.30$10,362,936.63$0.04
2025-04-23$6,198,501.77$19,819,860.15$0.04
2025-04-24$6,755,792.30$25,991,801.62$0.04
2025-04-25$10,285,408.09$182,672,523.86$0.07
2025-04-26$25,911,364.77$305,383,147.29$0.17
2025-04-27$45,999,783.03$350,502,825.62$0.31
2025-04-28$26,758,274.59$322,281,738.96$0.18
2025-04-29$36,559,773.81$247,854,400.86$0.24
2025-04-30$28,862,937.78$328,977,136.22$0.19
2025-05-01$86,408,834.81$733,072,475.16$0.57
2025-05-02$44,570,573.17$150,691,659.75$0.30
2025-05-03$38,365,068.14$55,989,861.44$0.26
2025-05-04$27,676,276.95$17,507,201.74$0.18
2025-05-05$29,436,446.29$21,896,536.65$0.20
2025-05-06$26,196,701.11$8,929,562.33$0.17
2025-05-07$44,321,855.11$78,363,427.95$0.30
2025-05-08$56,761,170.10$145,462,525.92$0.38
2025-05-09$44,201,832.14$241,810,701.65$0.29
2025-05-10$35,784,637.41$50,200,635.18$0.24
2025-05-11$33,666,227.01$27,282,104.53$0.22
2025-05-12$30,392,092.40$23,470,500.16$0.20
2025-05-13$34,464,062.49$45,484,176.20$0.23
2025-05-14$32,295,819.35$25,345,026.57$0.21
2025-05-15$29,975,525.19$14,899,924.70$0.20
2025-05-16$27,659,649.13$12,343,254.25$0.18
2025-05-17$24,719,713.91$9,906,408.37$0.16
2025-05-18$31,712,937.91$40,686,619.80$0.21
2025-05-19$31,562,992.75$24,860,107.32$0.21
2025-05-20$32,063,363.64$14,752,493.32$0.21
2025-05-21$29,627,947.09$7,855,976.79$0.20
2025-05-22$29,813,967.87$32,253,217.06$0.20
2025-05-23$27,840,761.16$20,880,941.91$0.18
2025-05-24$26,472,505.02$16,380,205.14$0.17
2025-05-25$26,056,903.13$8,094,118.61$0.17
2025-05-26$25,291,101.11$9,714,950.61$0.17
2025-05-27$18,658,329.42$26,252,109.97$0.12
2025-05-28$14,455,076.84$13,614,907.08$0.10
2025-05-29$15,370,080.51$21,093,026.60$0.10
2025-05-30$13,773,743.85$11,124,456.88$0.09
2025-05-31$9,866,375.50$14,037,920.92$0.07
2025-06-01$9,042,683.36$7,492,412.18$0.06
2025-06-02$8,343,156.39$5,738,192.21$0.05
2025-06-03$8,434,720.60$10,463,229.41$0.06
2025-06-04$8,011,728.22$6,673,663.01$0.05
2025-06-05$7,389,850.83$6,244,691.34$0.05
2025-06-06$7,655,328.42$16,451,324.33$0.05
2025-06-07$6,523,237.80$12,814,937.28$0.04
2025-06-08$6,367,769.27$3,812,679.09$0.04
2025-06-09$6,373,569.84$5,337,475.36$0.04
2025-06-10$6,312,417.02$4,284,766.47$0.04
2025-06-11$6,350,527.29$5,005,595.20$0.04
2025-06-12$6,128,808.44$3,038,237.90$0.04
2025-06-13$5,895,801.64$4,670,669.77$0.04
2025-06-14$5,150,679.38$6,646,072.88$0.03
2025-06-15$4,646,825.79$5,605,611.84$0.03
2025-06-16$4,767,056.93$5,339,738.21$0.03
2025-06-17$4,575,997.48$4,140,654.57$0.03
2025-06-18$4,456,497.93$3,824,837.18$0.03
2025-06-19$4,567,901.99$2,480,681.61$0.03
2025-06-20$4,357,572.15$1,216,090.15$0.03
2025-06-21$3,909,253.79$2,863,023.02$0.03
2025-06-22$3,527,409.02$3,265,923.16$0.02
2025-06-23$3,166,596.90$4,950,111.47$0.02
2025-06-24$3,531,217.84$3,943,183.38$0.02
2025-06-25$3,567,764.47$3,124,322.61$0.02
2025-06-26$3,058,360.21$2,418,511.17$0.02
2025-06-27$2,979,752.30$2,130,069.90$0.02
2025-06-28$2,886,841.10$4,395,216.22$0.02
2025-06-29$2,918,319.46$2,679,187.37$0.02
2025-06-30$2,825,419.79$2,414,434.92$0.02
2025-07-01$2,256,091.29$3,728,180.68$0.01
2025-07-02$1,990,150.95$1,719,780.64$0.01
2025-07-02$1,983,665.20$1,500,995.08$0.01

Alpaca Finance Market Cap Chart

Alpaca Finance Markets

Compare live prices of Alpaca Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankALPACA/USDT $0.0367$6,069,181
GateALPACA/USDT $0.0364$4,678,161
OurbitALPACA/USDT $0.0359$560,759
BitunixALPACA/USDT $0.0366$427,311
IndodaxALPACA/IDR $0.0356$3,107,807
MEXCALPACA/USDT $0.0368$917,633
KCEXALPACA/USDT $0.0357$502,018
PancakeSwap V1 (BSC)0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0365$376,708
LATOKENALPACA/USDT $0.0366$101,402
BitKanALPACA/USDT $0.0366$108,530
BingXALPACA/USDT $0.0364$46,085
PancakeSwap (v2)0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.0365$43,922
TapbitALPACA/USDT $0.0357$14,196
Mdex BSC0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.0366$1,200
CoinWALPACA/USDT $0.0366$1,539,945
XT.COMALPACA/USDT $0.0366$45,708
PancakeSwap (v2)0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0365$339,581
OpenOceanALPACA/USDC $0.0363$5,012
ChangeNOWALPACA/BTC $0.0356$1,872
PancakeSwap (v2)0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0X55D398326F99059FF775485246999027B3197955 $0.0365$10,911
PancakeSwap V3 (BSC)0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0X55D398326F99059FF775485246999027B3197955 $0.0362$6,090
HitBTCALPACA/BTC $0.0324$0
FMFW.ioALPACA/BTC $0.0324$0
PoloniexALPACA/USDT $0.0271$132
HitBTCALPACA/USDT $0.0231$0
FMFW.ioALPACA/USDT $0.0231$0
Biswap0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.0131$79
OpenOceanUSDC/ALPACA $0.0363$5,018
SpookySwap0XAD996A45FD2373ED0B10EFA4A8ECB9DE445A4302/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 $0.0407$1

About Alpaca Finance

Alpaca Finance is the first leveraged yield farming protocol on Binance Smart Chain. We are a fair launch project with no pre-sale, no investor, and no pre-mine. Our protocol will allow user to open a leveraged yield farming position by borrowing from our deposit vaults.

Cryptocurrency Latest News & Updates

The internet’s new backbone isn’t Big Tech’s cloud—it’s DePIN | Opinion

The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....

Read More
RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,990.00
0.12%
ETH
$2,971.25
0.83%
XRP
$2.79
7.8%
USDT
$1.00
0%
BNB
$693.74
1.03%
SOL
$163.61
0.26%
USDC
$1.000
0%
DOGE
$0.202
1.78%
TRX
$0.304
2.97%
STETH
$2,970.63
0.78%
ADA
$0.717
3.03%
HYPE
$46.87
3.23%
WBTC
$117,892.00
0.19%
WSTETH
$3,572.07
1.21%
SUI
$3.43
1.73%
XLM
$0.379
24.51%
LINK
$15.30
0.38%
BCH
$518.34
0.26%
AVAX
$20.87
0.12%
HBAR
$0.198
0.49%
LEO
$9.08
0.91%
WEETH
$3,185.89
0.73%
SHIB
$0.00001338
0.03%
TON
$2.99
1.77%
USDS
$1.000
0.02%